Education
About Us
Working with TipRanks
Follow Us
Trakcja SA (PL:TRK)
:TRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.79
4.79
4.65
4.71
4.71
+0.21%
140,051
0.43
Jan 29, 2026
4.89
4.94
4.65
4.70
4.70
-1.67%
268,176
0.80
Jan 28, 2026
4.97
4.98
4.70
4.78
4.78
-3.24%
253,586
0.73
Jan 27, 2026
4.77
4.99
4.77
4.94
4.94
+3.78%
184,048
0.52
Jan 26, 2026
4.77
4.84
4.65
4.76
4.76
-1.86%
253,798
0.72
Jan 23, 2026
5.06
5.09
4.76
4.85
4.85
-3.00%
351,736
1.01
Jan 22, 2026
4.80
5.08
4.80
5.00
5.00
+5.49%
647,764
1.88
Jan 21, 2026
4.72
4.85
4.62
4.74
4.74
+3.72%
334,100
0.97
Jan 20, 2026
4.48
4.78
4.48
4.57
4.57
+2.24%
268,913
0.79
Jan 19, 2026
4.43
4.48
4.37
4.47
4.47
+0.68%
202,173
0.59
Jan 16, 2026
4.57
4.57
4.37
4.44
4.44
-2.84%
584,252
1.74
Jan 15, 2026
4.70
4.79
4.54
4.57
4.57
-1.08%
453,565
1.34
Jan 14, 2026
4.69
4.70
4.50
4.62
4.62
-3.35%
543,242
1.64
Jan 13, 2026
4.95
5.10
4.77
4.78
4.78
-2.45%
625,456
1.92
Jan 12, 2026
4.59
4.96
4.51
4.90
4.90
+5.60%
828,954
2.64
Jan 09, 2026
4.75
4.88
4.42
4.64
4.64
+0.87%
1,237,106
4.11
Jan 08, 2026
4.10
4.63
4.09
4.60
4.60
+12.75%
1,333,356
4.72
Jan 07, 2026
3.81
4.44
3.78
4.08
4.08
+8.22%
1,614,629
6.26
Jan 06, 2026
3.77
3.79
3.73
3.77
3.77
0.00%
0
0.00
Jan 05, 2026
3.79
3.79
3.73
3.77
3.77
+1.07%
490,548
1.89
Jan 02, 2026
3.53
3.79
3.53
3.73
3.73
+5.97%
522,729
2.08
Jan 01, 2026
3.52
3.53
3.40
3.52
3.52
0.00%
0
0.00
Dec 31, 2025
3.52
3.53
3.40
3.52
3.52
0.00%
0
0.00
Dec 30, 2025
3.43
3.53
3.40
3.52
3.52
+2.77%
346,281
1.35
Dec 29, 2025
3.30
3.43
3.25
3.43
3.42
+6.04%
504,298
2.01
Dec 26, 2025
3.23
3.25
3.15
3.23
3.23
0.00%
0
0.00
Dec 25, 2025
3.23
3.25
3.15
3.23
3.23
0.00%
0
0.00
Dec 24, 2025
3.23
3.25
3.15
3.23
3.23
0.00%
0
0.00
Dec 23, 2025
3.19
3.25
3.15
3.23
3.23
+1.41%
132,897
0.50
Dec 22, 2025
3.19
3.21
3.16
3.19
3.18
+0.31%
103,596
0.37
Dec 19, 2025
3.19
3.22
3.15
3.18
3.18
0.00%
187,094
0.67
Dec 18, 2025
3.26
3.27
3.16
3.18
3.18
-2.16%
183,738
0.65
Dec 17, 2025
3.31
3.43
3.23
3.25
3.24
-0.92%
694,314
2.52
Dec 16, 2025
3.18
3.28
3.11
3.28
3.28
+2.66%
307,313
1.09
Dec 15, 2025
3.19
3.23
3.10
3.19
3.19
0.00%
174,909
0.62
Dec 12, 2025
3.24
3.28
3.19
3.19
3.19
-2.27%
198,203
0.69
Dec 11, 2025
3.27
3.29
3.24
3.26
3.26
+0.28%
62,335
0.21
Dec 10, 2025
3.30
3.30
3.22
3.26
3.26
-0.61%
93,406
0.31
Dec 09, 2025
3.27
3.30
3.21
3.28
3.28
+0.34%
173,135
0.58
Dec 08, 2025
3.21
3.32
3.16
3.26
3.26
+2.80%
386,405
1.31
Dec 05, 2025
3.01
3.23
3.01
3.18
3.18
+5.66%
462,913
1.60
Dec 04, 2025
3.08
3.09
3.00
3.01
3.00
-2.75%
103,563
0.36
Dec 03, 2025
3.15
3.18
3.04
3.09
3.09
-0.32%
149,110
0.51
Dec 02, 2025
3.16
3.17
3.10
3.10
3.10
-1.90%
76,599
0.26
Dec 01, 2025
3.14
3.20
3.12
3.16
3.16
+0.32%
63,429
0.22
Nov 28, 2025
3.09
3.20
3.09
3.15
3.15
+0.64%
73,995
0.25
Nov 27, 2025
3.20
3.20
3.10
3.13
3.13
-1.42%
127,470
0.44
Nov 26, 2025
3.23
3.29
3.15
3.18
3.18
-1.40%
274,469
0.95
Nov 25, 2025
3.21
3.25
3.17
3.22
3.22
+0.78%
191,160
0.67
Nov 24, 2025
2.98
3.20
2.96
3.20
3.20
+9.79%
351,058
1.24
Rows: