Education
About Us
Working with TipRanks
Follow Us
Trakcja SA (PL:TRK)
:TRK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.75
4.88
4.42
4.64
4.64
+0.87%
1,237,106
4.11
Jan 08, 2026
4.10
4.63
4.09
4.60
4.60
+12.75%
1,333,356
4.72
Jan 07, 2026
3.81
4.44
3.78
4.08
4.08
+8.22%
1,614,629
6.26
Jan 06, 2026
3.77
3.79
3.73
3.77
3.77
0.00%
0
0.00
Jan 05, 2026
3.79
3.79
3.73
3.77
3.77
+1.07%
490,548
1.89
Jan 02, 2026
3.53
3.79
3.53
3.73
3.73
+5.97%
522,729
2.08
Jan 01, 2026
3.52
3.53
3.40
3.52
3.52
0.00%
0
0.00
Dec 31, 2025
3.52
3.53
3.40
3.52
3.52
0.00%
0
0.00
Dec 30, 2025
3.43
3.53
3.40
3.52
3.52
+2.77%
346,281
1.35
Dec 29, 2025
3.30
3.43
3.25
3.43
3.42
+6.04%
504,298
2.01
Dec 26, 2025
3.23
3.25
3.15
3.23
3.23
0.00%
0
0.00
Dec 25, 2025
3.23
3.25
3.15
3.23
3.23
0.00%
0
0.00
Dec 24, 2025
3.23
3.25
3.15
3.23
3.23
0.00%
0
0.00
Dec 23, 2025
3.19
3.25
3.15
3.23
3.23
+1.41%
132,897
0.50
Dec 22, 2025
3.19
3.21
3.16
3.19
3.18
+0.31%
103,596
0.37
Dec 19, 2025
3.19
3.22
3.15
3.18
3.18
0.00%
187,094
0.67
Dec 18, 2025
3.26
3.27
3.16
3.18
3.18
-2.16%
183,738
0.65
Dec 17, 2025
3.31
3.43
3.23
3.25
3.24
-0.92%
694,314
2.52
Dec 16, 2025
3.18
3.28
3.11
3.28
3.28
+2.66%
307,313
1.09
Dec 15, 2025
3.19
3.23
3.10
3.19
3.19
0.00%
174,909
0.62
Dec 12, 2025
3.24
3.28
3.19
3.19
3.19
-2.27%
198,203
0.69
Dec 11, 2025
3.27
3.29
3.24
3.26
3.26
+0.28%
62,335
0.21
Dec 10, 2025
3.30
3.30
3.22
3.26
3.26
-0.61%
93,406
0.31
Dec 09, 2025
3.27
3.30
3.21
3.28
3.28
+0.34%
173,135
0.58
Dec 08, 2025
3.21
3.32
3.16
3.26
3.26
+2.80%
386,405
1.31
Dec 05, 2025
3.01
3.23
3.01
3.18
3.18
+5.66%
462,913
1.60
Dec 04, 2025
3.08
3.09
3.00
3.01
3.00
-2.75%
103,563
0.36
Dec 03, 2025
3.15
3.18
3.04
3.09
3.09
-0.32%
149,110
0.51
Dec 02, 2025
3.16
3.17
3.10
3.10
3.10
-1.90%
76,599
0.26
Dec 01, 2025
3.14
3.20
3.12
3.16
3.16
+0.32%
63,429
0.22
Nov 28, 2025
3.09
3.20
3.09
3.15
3.15
+0.64%
73,995
0.25
Nov 27, 2025
3.20
3.20
3.10
3.13
3.13
-1.42%
127,470
0.44
Nov 26, 2025
3.23
3.29
3.15
3.18
3.18
-1.40%
274,469
0.95
Nov 25, 2025
3.21
3.25
3.17
3.22
3.22
+0.78%
191,160
0.67
Nov 24, 2025
2.98
3.20
2.96
3.20
3.20
+9.79%
351,058
1.24
Nov 21, 2025
2.97
2.99
2.80
2.91
2.91
-1.85%
294,517
1.05
Nov 20, 2025
3.00
3.04
2.93
2.97
2.96
-0.50%
104,946
0.38
Nov 19, 2025
3.00
3.05
2.93
2.98
2.98
+0.85%
181,633
0.66
Nov 18, 2025
3.15
3.15
2.92
2.96
2.96
-6.93%
535,244
1.98
Nov 17, 2025
3.20
3.24
3.15
3.18
3.18
-0.16%
218,222
0.81
Nov 14, 2025
3.10
3.18
3.06
3.18
3.18
+2.25%
230,548
0.87
Nov 13, 2025
3.22
3.24
3.07
3.11
3.11
-1.89%
370,946
1.42
Nov 12, 2025
3.25
3.26
3.14
3.17
3.17
-2.31%
190,812
0.74
Nov 11, 2025
3.25
3.31
3.12
3.25
3.24
0.00%
0
0.00
Nov 10, 2025
3.22
3.31
3.12
3.25
3.24
+1.41%
239,577
0.93
Nov 07, 2025
3.31
3.32
3.20
3.20
3.20
-3.47%
359,303
1.43
Nov 06, 2025
3.25
3.34
3.22
3.32
3.32
+2.63%
556,856
2.29
Nov 05, 2025
3.10
3.27
3.09
3.23
3.23
+4.87%
545,957
2.32
Nov 04, 2025
3.09
3.09
3.00
3.08
3.08
0.00%
316,913
1.37
Nov 03, 2025
2.93
3.11
2.90
3.08
3.08
+5.84%
900,984
4.13
Rows: