Education
About Us
Working with TipRanks
Follow Us
Trakcja SA (PL:TRK)
:TRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
4.11
4.24
4.05
4.11
4.11
-0.97%
230,548
0.70
Mar 11, 2026
4.38
4.38
4.15
4.15
4.15
-2.93%
85,402
0.26
Mar 10, 2026
4.34
4.40
4.25
4.27
4.27
+1.18%
179,487
0.55
Mar 09, 2026
4.18
4.29
4.08
4.22
4.22
-1.86%
206,085
0.63
Mar 06, 2026
4.59
4.67
4.26
4.30
4.30
-6.22%
427,195
1.33
Mar 05, 2026
4.20
4.68
4.01
4.59
4.59
+9.17%
629,069
1.98
Mar 04, 2026
4.02
4.25
3.94
4.20
4.20
+2.94%
307,486
0.96
Mar 03, 2026
4.20
4.27
4.07
4.08
4.08
-4.90%
441,311
1.40
Mar 02, 2026
4.30
4.34
4.10
4.29
4.29
-3.60%
537,350
1.74
Feb 27, 2026
4.47
4.53
4.36
4.45
4.45
-0.45%
177,336
0.58
Feb 26, 2026
4.63
4.69
4.41
4.47
4.47
-2.72%
161,317
0.53
Feb 25, 2026
4.54
4.60
4.35
4.60
4.60
+1.21%
391,637
1.30
Feb 24, 2026
4.58
4.65
4.54
4.54
4.54
-1.30%
63,976
0.21
Feb 23, 2026
4.63
4.72
4.55
4.60
4.60
-0.22%
198,419
0.66
Feb 20, 2026
4.79
4.79
4.60
4.61
4.61
-2.74%
249,139
0.83
Feb 19, 2026
4.91
4.98
4.73
4.74
4.74
-3.07%
167,519
0.55
Feb 18, 2026
4.71
4.92
4.62
4.89
4.89
+5.16%
350,767
1.15
Feb 17, 2026
4.76
4.76
4.61
4.65
4.65
-2.92%
90,186
0.30
Feb 16, 2026
4.79
4.85
4.71
4.75
4.75
-0.94%
88,112
0.29
Feb 13, 2026
4.74
4.86
4.68
4.79
4.79
+2.79%
365,328
1.18
Feb 12, 2026
4.69
4.73
4.63
4.66
4.66
+0.76%
77,891
0.25
Feb 11, 2026
4.73
4.73
4.63
4.63
4.63
-1.49%
219,942
0.71
Feb 10, 2026
4.68
4.73
4.60
4.70
4.70
+1.62%
157,430
0.50
Feb 09, 2026
4.50
4.63
4.49
4.62
4.62
+3.94%
115,626
0.37
Feb 06, 2026
4.34
4.50
4.22
4.45
4.45
+2.54%
259,071
0.83
Feb 05, 2026
4.73
4.83
4.28
4.34
4.34
-5.76%
460,764
1.50
Feb 04, 2026
4.72
4.72
4.57
4.60
4.60
-1.08%
91,981
0.29
Feb 03, 2026
4.55
4.75
4.55
4.65
4.65
+1.75%
130,987
0.41
Feb 02, 2026
4.60
4.70
4.51
4.57
4.57
-2.97%
240,701
0.74
Jan 30, 2026
4.79
4.79
4.65
4.71
4.71
+0.21%
140,051
0.43
Jan 29, 2026
4.89
4.94
4.65
4.70
4.70
-1.67%
268,176
0.80
Jan 28, 2026
4.97
4.98
4.70
4.78
4.78
-3.24%
253,586
0.73
Jan 27, 2026
4.77
4.99
4.77
4.94
4.94
+3.78%
184,048
0.52
Jan 26, 2026
4.77
4.84
4.65
4.76
4.76
-1.86%
253,798
0.72
Jan 23, 2026
5.06
5.09
4.76
4.85
4.85
-3.00%
351,736
1.01
Jan 22, 2026
4.80
5.08
4.80
5.00
5.00
+5.49%
647,764
1.88
Jan 21, 2026
4.72
4.85
4.62
4.74
4.74
+3.72%
334,100
0.97
Jan 20, 2026
4.48
4.78
4.48
4.57
4.57
+2.24%
268,913
0.79
Jan 19, 2026
4.43
4.48
4.37
4.47
4.47
+0.68%
202,173
0.59
Jan 16, 2026
4.57
4.57
4.37
4.44
4.44
-2.84%
584,252
1.74
Jan 15, 2026
4.70
4.79
4.54
4.57
4.57
-1.08%
453,565
1.34
Jan 14, 2026
4.69
4.70
4.50
4.62
4.62
-3.35%
543,242
1.64
Jan 13, 2026
4.95
5.10
4.77
4.78
4.78
-2.45%
625,456
1.92
Jan 12, 2026
4.59
4.96
4.51
4.90
4.90
+5.60%
828,954
2.64
Jan 09, 2026
4.75
4.88
4.42
4.64
4.64
+0.87%
1,237,106
4.11
Jan 08, 2026
4.10
4.63
4.09
4.60
4.60
+12.75%
1,333,356
4.72
Jan 07, 2026
3.81
4.44
3.78
4.08
4.08
+8.22%
1,614,629
6.26
Jan 06, 2026
3.77
3.79
3.73
3.77
3.77
0.00%
0
0.00
Jan 05, 2026
3.79
3.79
3.73
3.77
3.77
+1.07%
490,548
1.89
Jan 02, 2026
3.53
3.79
3.53
3.73
3.73
+5.97%
522,729
2.08
Rows: