Trakcja SA (PL:TRK)
:TRK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.34
3.34
3.25
3.28
3.28
-0.91%
108,938
0.67
Jun 04, 2026
3.31
3.35
3.23
3.31
3.31
0.00%
0
0.00
Jun 03, 2026
3.23
3.35
3.23
3.31
3.31
+1.85%
172,170
1.01
Jun 02, 2026
3.35
3.43
3.20
3.25
3.25
-4.14%
489,526
2.83
Jun 01, 2026
3.58
3.58
3.37
3.39
3.39
-5.45%
564,293
3.34
May 29, 2026
3.57
3.63
3.50
3.58
3.58
+0.28%
210,159
1.22
May 28, 2026
3.62
3.69
3.57
3.57
3.57
-2.19%
173,129
0.97
May 27, 2026
3.81
3.81
3.65
3.65
3.65
-4.07%
104,891
0.58
May 26, 2026
3.82
3.89
3.75
3.81
3.81
-0.13%
136,903
0.76
May 25, 2026
3.71
3.85
3.70
3.81
3.81
+2.70%
123,908
0.67
May 22, 2026
3.75
3.81
3.68
3.71
3.71
-1.20%
99,112
0.54
May 21, 2026
3.75
3.78
3.66
3.76
3.76
-1.18%
115,728
0.63
May 20, 2026
3.74
3.82
3.72
3.80
3.80
-0.13%
57,040
0.30
May 19, 2026
3.79
3.86
3.72
3.81
3.81
+0.13%
179,802
0.96
May 18, 2026
3.84
3.89
3.78
3.80
3.80
-1.04%
98,377
0.51
May 15, 2026
3.91
3.94
3.80
3.84
3.84
-2.29%
120,098
0.63
May 14, 2026
3.87
3.98
3.78
3.93
3.93
+1.68%
94,407
0.49
May 13, 2026
3.89
3.89
3.77
3.87
3.87
-0.64%
194,203
1.00
May 12, 2026
4.04
4.08
3.86
3.89
3.89
-4.19%
211,976
1.11
May 11, 2026
4.00
4.12
3.99
4.06
4.06
+1.25%
98,896
0.51
May 08, 2026
4.13
4.13
4.00
4.01
4.01
-1.96%
62,051
0.32
May 07, 2026
4.20
4.25
4.09
4.09
4.09
-2.15%
187,569
0.97
May 06, 2026
4.01
4.20
4.01
4.18
4.18
+3.47%
306,585
1.59
May 05, 2026
3.98
4.14
3.93
4.04
4.04
+2.28%
249,392
1.27
May 04, 2026
3.85
4.05
3.84
3.95
3.95
+1.54%
92,826
0.47
May 01, 2026
3.89
4.00
3.84
3.89
3.89
0.00%
0
0.00
Apr 30, 2026
3.97
4.00
3.84
3.89
3.89
-2.02%
139,823
0.70
Apr 29, 2026
4.00
4.13
3.94
3.97
3.97
-0.50%
181,644
0.91
Apr 28, 2026
4.13
4.28
3.92
3.99
3.99
-5.45%
346,558
1.75
Apr 27, 2026
4.16
4.29
4.14
4.22
4.22
+0.84%
66,604
0.33
Apr 24, 2026
4.29
4.29
4.13
4.19
4.19
-2.45%
133,966
0.66
Apr 23, 2026
4.25
4.36
4.22
4.29
4.29
0.00%
76,633
0.37
Apr 22, 2026
4.21
4.31
4.21
4.29
4.29
+1.30%
51,086
0.24
Apr 21, 2026
4.30
4.35
4.21
4.24
4.24
-2.87%
96,053
0.44
Apr 20, 2026
4.45
4.45
4.28
4.36
4.36
-1.91%
78,233
0.35
Apr 17, 2026
4.39
4.49
4.34
4.45
4.45
+0.34%
150,233
0.67
Apr 16, 2026
4.53
4.55
4.39
4.43
4.43
-1.34%
137,292
0.61
Apr 15, 2026
4.48
4.55
4.44
4.49
4.49
+1.35%
186,600
0.81
Apr 14, 2026
4.35
4.49
4.34
4.43
4.43
+1.72%
142,438
0.60
Apr 13, 2026
4.35
4.40
4.30
4.36
4.36
+0.81%
67,593
0.28
Apr 10, 2026
4.39
4.52
4.30
4.32
4.32
-1.14%
227,437
0.91
Apr 09, 2026
4.29
4.40
4.27
4.37
4.37
+1.75%
213,185
0.82
Apr 08, 2026
4.11
4.34
4.11
4.30
4.30
+7.91%
447,410
1.64
Apr 07, 2026
3.99
4.14
3.90
3.98
3.98
-1.00%
183,530
0.63
Apr 06, 2026
4.02
4.06
3.90
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.02
4.06
3.90
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.06
4.06
3.90
4.02
4.02
-1.23%
199,488
0.62
Apr 01, 2026
3.93
4.08
3.93
4.07
4.07
+4.09%
163,385
0.50
Mar 31, 2026
3.80
4.00
3.80
3.91
3.91
+1.82%
180,541
0.56
Mar 30, 2026
3.78
3.85
3.56
3.84
3.84
+2.95%
159,492
0.50
Rows: