Trakcja SA (PL:TRK)
:TRK
Want to see PL:TRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
4.39
4.49
4.34
4.45
4.45
+0.34%
150,233
0.67
Apr 16, 2026
4.53
4.55
4.39
4.43
4.43
-1.34%
137,292
0.61
Apr 15, 2026
4.48
4.55
4.44
4.49
4.49
+1.35%
186,600
0.81
Apr 14, 2026
4.35
4.49
4.34
4.43
4.43
+1.72%
142,438
0.60
Apr 13, 2026
4.35
4.40
4.30
4.36
4.36
+0.81%
67,593
0.28
Apr 10, 2026
4.39
4.52
4.30
4.32
4.32
-1.14%
227,437
0.91
Apr 09, 2026
4.29
4.40
4.27
4.37
4.37
+1.75%
213,185
0.82
Apr 08, 2026
4.11
4.34
4.11
4.30
4.30
+7.91%
447,410
1.64
Apr 07, 2026
3.99
4.14
3.90
3.98
3.98
-1.00%
183,530
0.63
Apr 06, 2026
4.02
4.06
3.90
4.02
4.02
0.00%
0
0.00
Apr 03, 2026
4.02
4.06
3.90
4.02
4.02
0.00%
0
0.00
Apr 02, 2026
4.06
4.06
3.90
4.02
4.02
-1.23%
199,488
0.62
Apr 01, 2026
3.93
4.08
3.93
4.07
4.07
+4.09%
163,385
0.50
Mar 31, 2026
3.80
4.00
3.80
3.91
3.91
+1.82%
180,541
0.56
Mar 30, 2026
3.78
3.85
3.56
3.84
3.84
+2.95%
159,492
0.50
Mar 27, 2026
3.83
3.93
3.72
3.73
3.73
-3.87%
103,995
0.32
Mar 26, 2026
3.93
3.95
3.81
3.88
3.88
-1.02%
81,025
0.24
Mar 25, 2026
3.97
4.03
3.91
3.92
3.92
+0.51%
85,730
0.26
Mar 24, 2026
3.99
3.99
3.85
3.90
3.90
-2.26%
58,366
0.18
Mar 23, 2026
3.84
3.99
3.70
3.99
3.99
+1.53%
589,262
1.84
Mar 20, 2026
3.94
4.04
3.87
3.93
3.93
-0.25%
95,204
0.30
Mar 19, 2026
4.01
4.02
3.80
3.94
3.94
-2.48%
473,661
1.50
Mar 18, 2026
4.14
4.22
4.03
4.04
4.04
-1.94%
134,399
0.43
Mar 17, 2026
4.09
4.15
4.00
4.12
4.12
+2.36%
114,283
0.36
Mar 16, 2026
3.98
4.09
3.95
4.03
4.03
+0.63%
107,181
0.33
Mar 13, 2026
3.91
4.15
3.91
4.00
4.00
-2.56%
173,991
0.53
Mar 12, 2026
4.11
4.24
4.05
4.11
4.11
-0.97%
230,548
0.70
Mar 11, 2026
4.38
4.38
4.15
4.15
4.15
-2.93%
85,402
0.26
Mar 10, 2026
4.34
4.40
4.25
4.27
4.27
+1.18%
179,487
0.55
Mar 09, 2026
4.18
4.29
4.08
4.22
4.22
-1.86%
206,085
0.63
Mar 06, 2026
4.59
4.67
4.26
4.30
4.30
-6.22%
427,195
1.33
Mar 05, 2026
4.20
4.68
4.01
4.59
4.59
+9.17%
629,069
1.98
Mar 04, 2026
4.02
4.25
3.94
4.20
4.20
+2.94%
307,486
0.96
Mar 03, 2026
4.20
4.27
4.07
4.08
4.08
-4.90%
441,311
1.40
Mar 02, 2026
4.30
4.34
4.10
4.29
4.29
-3.60%
537,350
1.74
Feb 27, 2026
4.47
4.53
4.36
4.45
4.45
-0.45%
177,336
0.58
Feb 26, 2026
4.63
4.69
4.41
4.47
4.47
-2.72%
161,317
0.53
Feb 25, 2026
4.54
4.60
4.35
4.60
4.60
+1.21%
391,637
1.30
Feb 24, 2026
4.58
4.65
4.54
4.54
4.54
-1.30%
63,976
0.21
Feb 23, 2026
4.63
4.72
4.55
4.60
4.60
-0.22%
198,419
0.66
Feb 20, 2026
4.79
4.79
4.60
4.61
4.61
-2.74%
249,139
0.83
Feb 19, 2026
4.91
4.98
4.73
4.74
4.74
-3.07%
167,519
0.55
Feb 18, 2026
4.71
4.92
4.62
4.89
4.89
+5.16%
350,767
1.15
Feb 17, 2026
4.76
4.76
4.61
4.65
4.65
-2.92%
90,186
0.30
Feb 16, 2026
4.79
4.85
4.71
4.75
4.75
-0.94%
88,112
0.29
Feb 13, 2026
4.74
4.86
4.68
4.79
4.79
+2.79%
365,328
1.18
Feb 12, 2026
4.69
4.73
4.63
4.66
4.66
+0.76%
77,891
0.25
Feb 11, 2026
4.73
4.73
4.63
4.63
4.63
-1.49%
219,942
0.71
Feb 10, 2026
4.68
4.73
4.60
4.70
4.70
+1.62%
157,430
0.50
Feb 09, 2026
4.50
4.63
4.49
4.62
4.62
+3.94%
115,626
0.37
Rows: