Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
3.51
3.53
3.48
3.53
3.53
+0.57%
81,838
0.53
Jul 09, 2026
3.52
3.52
3.48
3.51
3.51
+1.01%
64,744
0.42
Jul 08, 2026
3.62
3.62
3.45
3.47
3.47
-3.88%
233,874
1.52
Jul 07, 2026
3.67
3.70
3.55
3.61
3.61
-2.43%
94,299
0.61
Jul 06, 2026
3.56
3.74
3.51
3.70
3.70
+4.23%
250,659
1.58
Jul 03, 2026
3.53
3.62
3.52
3.55
3.55
+0.57%
102,767
0.64
Jul 02, 2026
3.50
3.60
3.49
3.53
3.53
+1.00%
241,842
1.55
Jul 01, 2026
3.60
3.65
3.49
3.50
3.50
-1.96%
80,715
0.52
Jun 30, 2026
3.53
3.61
3.47
3.57
3.57
+2.44%
98,613
0.63
Jun 29, 2026
3.52
3.62
3.47
3.48
3.48
-1.14%
90,737
0.57
Jun 26, 2026
3.62
3.62
3.52
3.52
3.52
-2.63%
64,403
0.40
Jun 25, 2026
3.67
3.72
3.57
3.62
3.62
-0.14%
108,807
0.68
Jun 24, 2026
3.53
3.68
3.46
3.62
3.62
+1.97%
160,922
1.01
Jun 23, 2026
3.67
3.69
3.37
3.55
3.55
-3.92%
210,903
1.34
Jun 22, 2026
3.80
3.84
3.69
3.70
3.70
-2.51%
76,058
0.48
Jun 19, 2026
3.70
3.90
3.70
3.79
3.79
+5.13%
260,777
1.69
Jun 18, 2026
3.64
3.68
3.51
3.61
3.61
-2.04%
232,461
1.45
Jun 17, 2026
3.34
3.79
3.29
3.68
3.68
+9.69%
389,616
2.51
Jun 16, 2026
3.44
3.50
3.31
3.36
3.36
-2.19%
120,264
0.75
Jun 15, 2026
3.32
3.53
3.30
3.43
3.43
+4.10%
244,312
1.53
Jun 12, 2026
3.21
3.32
3.21
3.30
3.30
+2.01%
99,746
0.63
Jun 11, 2026
3.22
3.27
3.20
3.23
3.23
+0.16%
53,831
0.34
Jun 10, 2026
3.30
3.35
3.21
3.23
3.23
-3.01%
84,367
0.52
Jun 09, 2026
3.25
3.49
3.25
3.33
3.33
+2.47%
178,989
1.10
Jun 08, 2026
3.28
3.34
3.22
3.25
3.25
-0.92%
116,456
0.72
Jun 05, 2026
3.34
3.34
3.25
3.28
3.28
-0.91%
108,938
0.67
Jun 04, 2026
3.31
3.35
3.23
3.31
3.31
0.00%
0
0.00
Jun 03, 2026
3.23
3.35
3.23
3.31
3.31
+1.85%
172,170
1.01
Jun 02, 2026
3.35
3.43
3.20
3.25
3.25
-4.14%
489,526
2.83
Jun 01, 2026
3.58
3.58
3.37
3.39
3.39
-5.45%
564,293
3.34
May 29, 2026
3.57
3.63
3.50
3.58
3.58
+0.28%
210,159
1.22
May 28, 2026
3.62
3.69
3.57
3.57
3.57
-2.19%
173,129
0.97
May 27, 2026
3.81
3.81
3.65
3.65
3.65
-4.07%
104,891
0.58
May 26, 2026
3.82
3.89
3.75
3.81
3.81
-0.13%
136,903
0.76
May 25, 2026
3.71
3.85
3.70
3.81
3.81
+2.70%
123,908
0.67
May 22, 2026
3.75
3.81
3.68
3.71
3.71
-1.20%
99,112
0.54
May 21, 2026
3.75
3.78
3.66
3.76
3.76
-1.18%
115,728
0.63
May 20, 2026
3.74
3.82
3.72
3.80
3.80
-0.13%
57,040
0.30
May 19, 2026
3.79
3.86
3.72
3.81
3.81
+0.13%
179,802
0.96
May 18, 2026
3.84
3.89
3.78
3.80
3.80
-1.04%
98,377
0.51
May 15, 2026
3.91
3.94
3.80
3.84
3.84
-2.29%
120,098
0.63
May 14, 2026
3.87
3.98
3.78
3.93
3.93
+1.68%
94,407
0.49
May 13, 2026
3.89
3.89
3.77
3.87
3.87
-0.64%
194,203
1.00
May 12, 2026
4.04
4.08
3.86
3.89
3.89
-4.19%
211,976
1.11
May 11, 2026
4.00
4.12
3.99
4.06
4.06
+1.25%
98,896
0.51
May 08, 2026
4.13
4.13
4.00
4.01
4.01
-1.96%
62,051
0.32
May 07, 2026
4.20
4.25
4.09
4.09
4.09
-2.15%
187,569
0.97
May 06, 2026
4.01
4.20
4.01
4.18
4.18
+3.47%
306,585
1.59
May 05, 2026
3.98
4.14
3.93
4.04
4.04
+2.28%
249,392
1.27
May 04, 2026
3.85
4.05
3.84
3.95
3.95
+1.54%
92,826
0.47
Rows: