tiprankstipranks
Triton Development S.A. (PL:TRI)
:TRI
Poland Market
TRI
Triton Development S.A.
RESEARCH TOOLSreports
Want to see PL:TRI full AI Analyst Report?

Triton Development S.A. (TRI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 11, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 08, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 07, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 06, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
May 05, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
May 04, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
370
3.10
May 01, 2026
3.64
3.64
3.58
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.58
3.64
3.58
3.64
3.64
+2.82%
466
3.80
Apr 29, 2026
3.54
3.54
3.54
3.54
3.54
+2.31%
401
3.38
Apr 28, 2026
3.38
3.46
3.38
3.46
3.46
+5.49%
525
4.76
Apr 27, 2026
3.28
3.28
3.28
3.28
3.28
-9.89%
43
0.39
Apr 24, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
Apr 23, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
Apr 22, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
Apr 21, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
Apr 20, 2026
3.64
3.64
3.40
3.64
3.64
0.00%
0
0.00
Apr 17, 2026
3.64
3.64
3.40
3.64
3.64
0.00%
0
0.00
Apr 16, 2026
3.64
3.64
3.40
3.64
3.64
0.00%
0
0.00
Apr 15, 2026
3.32
3.64
3.32
3.64
3.64
+13.75%
142
1.11
Apr 14, 2026
3.20
3.68
3.20
3.20
3.20
0.00%
0
0.00
Apr 13, 2026
3.20
3.20
3.20
3.20
3.20
-6.98%
330
2.68
Apr 10, 2026
3.44
3.68
3.38
3.44
3.44
0.00%
0
0.00
Apr 09, 2026
3.44
3.68
3.38
3.44
3.44
0.00%
0
0.00
Apr 08, 2026
3.44
3.68
3.38
3.44
3.44
0.00%
0
0.00
Apr 07, 2026
3.38
3.44
3.38
3.44
3.44
+1.78%
400
3.42
Apr 06, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
Apr 03, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
Apr 02, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
Apr 01, 2026
3.38
3.78
3.38
3.38
3.38
0.00%
0
0.00
Mar 31, 2026
3.74
3.74
3.38
3.38
3.38
-9.63%
302
2.70
Mar 30, 2026
3.74
3.74
3.40
3.74
3.74
0.00%
0
0.00
Mar 27, 2026
3.74
3.74
3.40
3.74
3.74
0.00%
0
0.00
Mar 26, 2026
3.74
3.74
3.74
3.74
3.74
+8.09%
1,050
10.88
Mar 25, 2026
3.46
3.74
3.40
3.46
3.46
0.00%
0
0.00
Mar 24, 2026
3.46
3.74
3.40
3.46
3.46
0.00%
0
0.00
Mar 23, 2026
3.46
3.74
3.40
3.46
3.46
0.00%
0
0.00
Mar 20, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
18
0.19
Mar 19, 2026
3.48
3.74
3.42
3.48
3.48
0.00%
0
0.00
Mar 18, 2026
3.48
3.74
3.42
3.48
3.48
0.00%
0
0.00
Mar 17, 2026
3.48
3.74
3.42
3.48
3.48
0.00%
0
0.00
Mar 16, 2026
3.48
3.48
3.48
3.48
3.48
+1.75%
281
3.05
Mar 13, 2026
3.42
3.74
3.40
3.42
3.42
0.00%
0
0.00
Mar 12, 2026
3.42
3.74
3.40
3.42
3.42
0.00%
0
0.00
Mar 11, 2026
3.42
3.74
3.40
3.42
3.42
0.00%
0
0.00
Mar 10, 2026
3.42
3.74
3.40
3.42
3.42
0.00%
0
0.00
Mar 09, 2026
3.42
3.74
3.40
3.42
3.42
0.00%
0
0.00
Mar 06, 2026
3.42
3.74
3.40
3.42
3.42
0.00%
0
0.00
Mar 05, 2026
3.42
3.74
3.40
3.42
3.42
0.00%
0
0.00
Mar 04, 2026
3.42
3.42
3.42
3.42
3.42
+1.18%
50
0.53
Rows:
50