tiprankstipranks
Triton Development S.A. (PL:TRI)
:TRI
Poland Market
TRI
Triton Development S.A.
RESEARCH TOOLSreports

Triton Development S.A. (TRI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 19, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jun 18, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jun 17, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jun 16, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jun 15, 2026
3.62
3.62
3.22
3.62
3.62
0.00%
0
0.00
Jun 12, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
15
0.13
Jun 11, 2026
3.26
3.58
3.26
3.58
3.58
+10.49%
614
5.76
Jun 10, 2026
3.24
3.24
3.24
3.24
3.24
-5.81%
78
0.74
Jun 09, 2026
3.44
3.44
3.22
3.44
3.44
0.00%
0
0.00
Jun 08, 2026
3.44
3.44
3.22
3.44
3.44
0.00%
0
0.00
Jun 05, 2026
3.44
3.44
3.22
3.44
3.44
0.00%
0
0.00
Jun 04, 2026
3.44
3.44
3.22
3.44
3.44
0.00%
0
0.00
Jun 03, 2026
3.44
3.44
3.22
3.44
3.44
0.00%
0
0.00
Jun 02, 2026
3.44
3.44
3.32
3.44
3.44
0.00%
0
0.00
Jun 01, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
556
5.71
May 29, 2026
3.48
3.48
3.48
3.48
3.48
+5.45%
27
0.28
May 28, 2026
3.30
3.48
3.30
3.30
3.30
0.00%
0
0.00
May 27, 2026
3.30
3.30
3.30
3.30
3.30
-5.71%
40
0.41
May 26, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
257
2.77
May 25, 2026
3.30
3.52
3.30
3.52
3.52
-1.12%
964
12.46
May 22, 2026
3.56
3.56
3.56
3.56
3.56
-2.20%
453
6.46
May 21, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 20, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 19, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
13
0.18
May 18, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 15, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 14, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 13, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 12, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 11, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 08, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 07, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
May 06, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
May 05, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
May 04, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
370
3.10
May 01, 2026
3.64
3.64
3.58
3.64
3.64
0.00%
0
0.00
Apr 30, 2026
3.58
3.64
3.58
3.64
3.64
+2.82%
466
3.80
Apr 29, 2026
3.54
3.54
3.54
3.54
3.54
+2.31%
401
3.38
Apr 28, 2026
3.38
3.46
3.38
3.46
3.46
+5.49%
525
4.76
Apr 27, 2026
3.28
3.28
3.28
3.28
3.28
-9.89%
43
0.39
Apr 24, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
Apr 23, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
Apr 22, 2026
3.64
3.64
3.28
3.64
3.64
0.00%
0
0.00
Apr 21, 2026
3.64
3.64
3.30
3.64
3.64
0.00%
0
0.00
Apr 20, 2026
3.64
3.64
3.40
3.64
3.64
0.00%
0
0.00
Apr 17, 2026
3.64
3.64
3.40
3.64
3.64
0.00%
0
0.00
Apr 16, 2026
3.64
3.64
3.40
3.64
3.64
0.00%
0
0.00
Apr 15, 2026
3.32
3.64
3.32
3.64
3.64
+13.75%
142
1.11
Apr 14, 2026
3.20
3.68
3.20
3.20
3.20
0.00%
0
0.00
Apr 13, 2026
3.20
3.20
3.20
3.20
3.20
-6.98%
330
2.68
Rows:
50