Education
About Us
Working with TipRanks
Follow Us
Triton Development S.A. (PL:TRI)
:TRI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.16
3.16
3.16
3.16
3.16
-2.47%
25
0.16
Jan 30, 2026
3.12
3.24
3.12
3.24
3.24
+0.62%
145
0.94
Jan 29, 2026
3.22
3.80
3.14
3.22
3.22
0.00%
0
0.00
Jan 28, 2026
3.22
3.80
3.14
3.22
3.22
0.00%
0
0.00
Jan 27, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
515
3.49
Jan 26, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
125
0.86
Jan 23, 2026
3.22
3.50
3.18
3.22
3.22
0.00%
0
0.00
Jan 22, 2026
3.22
3.22
3.22
3.22
3.22
-8.52%
680
5.05
Jan 21, 2026
3.52
3.52
3.02
3.52
3.52
0.00%
0
0.00
Jan 20, 2026
3.52
3.52
3.02
3.52
3.52
0.00%
0
0.00
Jan 19, 2026
3.52
3.52
3.52
3.52
3.52
-1.12%
3
0.02
Jan 16, 2026
3.56
3.56
3.00
3.56
3.56
0.00%
0
0.00
Jan 15, 2026
3.56
3.56
3.00
3.56
3.56
0.00%
0
0.00
Jan 14, 2026
3.56
3.56
3.00
3.56
3.56
0.00%
0
0.00
Jan 13, 2026
3.56
3.56
3.00
3.56
3.56
0.00%
0
0.00
Jan 12, 2026
3.56
3.56
3.00
3.56
3.56
0.00%
0
0.00
Jan 09, 2026
3.56
3.56
3.00
3.56
3.56
0.00%
0
0.00
Jan 08, 2026
3.56
3.56
3.10
3.56
3.56
0.00%
0
0.00
Jan 07, 2026
3.56
3.56
3.10
3.56
3.56
0.00%
0
0.00
Jan 06, 2026
3.56
3.64
3.10
3.56
3.56
0.00%
0
0.00
Jan 05, 2026
3.56
3.64
3.10
3.56
3.56
0.00%
0
0.00
Jan 02, 2026
3.56
3.64
3.10
3.56
3.56
0.00%
0
0.00
Jan 01, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 31, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Dec 30, 2025
3.56
3.56
3.56
3.56
3.56
0.00%
7
0.04
Dec 29, 2025
3.42
3.56
3.42
3.56
3.56
+14.10%
67
0.43
Dec 26, 2025
3.12
3.58
3.12
3.12
3.12
0.00%
0
0.00
Dec 25, 2025
3.12
3.58
3.12
3.12
3.12
0.00%
0
0.00
Dec 24, 2025
3.12
3.58
3.12
3.12
3.12
0.00%
0
0.00
Dec 23, 2025
3.12
3.58
3.12
3.12
3.12
0.00%
0
0.00
Dec 22, 2025
3.12
3.58
3.12
3.12
3.12
0.00%
0
0.00
Dec 19, 2025
3.12
3.58
3.12
3.12
3.12
0.00%
0
0.00
Dec 18, 2025
3.12
3.58
3.12
3.12
3.12
0.00%
0
0.00
Dec 17, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
15
0.10
Dec 16, 2025
3.12
3.48
3.12
3.12
3.12
0.00%
0
0.00
Dec 15, 2025
3.12
3.12
3.12
3.12
3.12
0.00%
10
0.06
Dec 12, 2025
3.12
3.48
3.12
3.12
3.12
0.00%
0
0.00
Dec 11, 2025
3.12
3.12
3.12
3.12
3.12
-2.50%
104
0.65
Dec 10, 2025
3.20
3.48
3.14
3.20
3.20
0.00%
0
0.00
Dec 09, 2025
3.20
3.58
3.20
3.20
3.20
0.00%
0
0.00
Dec 08, 2025
3.20
3.20
3.20
3.20
3.20
-10.11%
90
0.57
Dec 05, 2025
3.56
3.58
3.20
3.56
3.56
0.00%
0
0.00
Dec 04, 2025
3.56
3.58
3.20
3.56
3.56
0.00%
0
0.00
Dec 03, 2025
3.56
3.58
3.20
3.56
3.56
0.00%
0
0.00
Dec 02, 2025
3.56
3.56
3.20
3.56
3.56
0.00%
0
0.00
Dec 01, 2025
3.56
3.56
3.56
3.56
3.56
-1.66%
189
1.22
Nov 28, 2025
3.30
3.62
3.30
3.62
3.62
+21.48%
2,740
24.53
Nov 27, 2025
2.98
3.30
2.98
2.98
2.98
0.00%
0
0.00
Nov 26, 2025
3.30
3.30
2.98
2.98
2.98
-0.67%
573
5.57
Nov 25, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
1,095
12.82
Rows: