Education
About Us
Working with TipRanks
Follow Us
TAURON Polska Energia S.A. (PL:TPE)
:TPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.55
10.24
9.49
10.21
10.21
+10.05%
5,891,727
2.17
Mar 16, 2026
9.13
9.45
9.01
9.28
9.28
+0.63%
3,144,237
1.16
Mar 13, 2026
9.02
9.26
8.74
9.22
9.22
+0.68%
4,325,184
1.61
Mar 12, 2026
9.41
9.42
9.05
9.16
9.16
-2.53%
2,451,873
0.92
Mar 11, 2026
9.96
9.96
9.15
9.40
9.40
-4.82%
5,753,031
2.21
Mar 10, 2026
10.28
10.51
9.84
9.87
9.87
-1.16%
3,127,682
1.21
Mar 09, 2026
10.15
10.30
9.89
9.99
9.99
-3.96%
4,132,794
1.61
Mar 06, 2026
10.81
10.91
10.20
10.40
10.40
-3.21%
3,000,551
1.17
Mar 05, 2026
10.94
11.11
10.67
10.75
10.75
-0.78%
2,175,310
0.85
Mar 04, 2026
10.60
11.09
10.55
10.83
10.83
+1.36%
2,609,137
1.02
Mar 03, 2026
11.45
11.45
10.60
10.69
10.69
-6.80%
4,285,426
1.67
Mar 02, 2026
11.40
11.75
11.30
11.47
11.47
-2.51%
2,482,611
0.96
Feb 27, 2026
11.71
11.92
11.40
11.76
11.76
+0.38%
5,489,273
2.17
Feb 26, 2026
11.27
11.75
11.21
11.72
11.72
+3.99%
5,470,122
2.20
Feb 25, 2026
11.00
11.27
11.00
11.27
11.27
+1.90%
2,231,995
0.90
Feb 24, 2026
11.00
11.07
10.67
11.06
11.06
+0.45%
3,499,738
1.42
Feb 23, 2026
11.09
11.11
10.82
11.01
11.01
-0.77%
2,415,380
0.97
Feb 20, 2026
11.26
11.41
10.87
11.09
11.09
-1.38%
2,369,677
0.94
Feb 19, 2026
11.44
11.48
11.15
11.25
11.25
-2.22%
1,815,163
0.71
Feb 18, 2026
11.40
11.50
11.30
11.50
11.50
+0.88%
3,225,208
1.25
Feb 17, 2026
11.35
11.40
11.12
11.40
11.40
+3.31%
1,251,507
0.48
Feb 16, 2026
11.03
11.35
10.92
11.35
11.35
+2.85%
1,765,546
0.66
Feb 13, 2026
11.35
11.38
10.78
11.04
11.04
-2.26%
4,068,784
1.49
Feb 12, 2026
11.30
11.40
11.12
11.29
11.29
-0.18%
2,239,294
0.82
Feb 11, 2026
11.39
11.46
11.02
11.31
11.31
-0.70%
3,513,264
1.29
Feb 10, 2026
11.05
11.53
10.94
11.39
11.39
+2.57%
5,506,404
2.06
Feb 09, 2026
11.21
11.31
10.93
11.11
11.11
-1.64%
2,464,004
0.92
Feb 06, 2026
11.20
11.52
11.20
11.29
11.29
-0.96%
3,892,545
1.49
Feb 05, 2026
11.40
11.52
11.21
11.40
11.40
-1.04%
3,010,524
1.16
Feb 04, 2026
11.50
11.62
11.37
11.52
11.52
+0.35%
3,124,019
1.20
Feb 03, 2026
11.28
11.60
11.22
11.48
11.48
+1.19%
3,180,140
1.22
Feb 02, 2026
10.75
11.40
10.66
11.35
11.35
+3.23%
4,495,881
1.72
Jan 30, 2026
10.48
11.05
10.43
10.99
10.99
+4.57%
5,789,561
2.27
Jan 29, 2026
10.47
10.79
10.32
10.51
10.51
+0.43%
2,689,371
1.06
Jan 28, 2026
10.45
10.54
10.30
10.47
10.47
+0.58%
2,331,870
0.92
Jan 27, 2026
10.35
10.49
10.24
10.41
10.41
+0.14%
1,923,820
0.76
Jan 26, 2026
9.84
10.48
9.80
10.39
10.39
+4.95%
3,517,759
1.40
Jan 23, 2026
9.96
9.96
9.72
9.90
9.90
-0.64%
849,984
0.33
Jan 22, 2026
9.69
9.98
9.61
9.96
9.96
+3.08%
3,110,569
1.22
Jan 21, 2026
9.36
9.71
9.36
9.67
9.67
+2.03%
2,200,148
0.84
Jan 20, 2026
9.63
9.63
9.31
9.47
9.47
-1.60%
1,750,819
0.67
Jan 19, 2026
9.50
9.82
9.41
9.63
9.63
+1.26%
1,142,025
0.43
Jan 16, 2026
9.87
9.90
9.49
9.51
9.51
-3.65%
2,114,133
0.80
Jan 15, 2026
9.69
9.88
9.62
9.87
9.87
+1.65%
1,674,747
0.62
Jan 14, 2026
9.57
9.88
9.46
9.71
9.71
+1.46%
1,945,992
0.73
Jan 13, 2026
9.68
9.73
9.47
9.57
9.57
-1.26%
2,495,318
0.93
Jan 12, 2026
9.60
9.71
9.47
9.69
9.69
+0.94%
1,198,571
0.44
Jan 09, 2026
9.30
9.72
9.18
9.60
9.60
+4.46%
2,362,446
0.87
Jan 08, 2026
9.50
9.50
9.04
9.19
9.19
-3.32%
2,917,679
1.07
Jan 07, 2026
9.10
9.51
9.10
9.51
9.51
+4.58%
4,070,155
1.53
Rows: