Education
About Us
Working with TipRanks
Follow Us
TAURON Polska Energia S.A. (PL:TPE)
:TPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.86
8.90
8.60
8.68
8.68
-2.14%
1,310,126
0.46
Dec 22, 2025
8.75
8.87
8.67
8.87
8.87
+1.49%
2,056,365
0.72
Dec 19, 2025
8.67
8.94
8.66
8.74
8.74
+0.85%
5,232,101
1.87
Dec 18, 2025
9.16
9.18
8.63
8.67
8.67
-5.39%
3,552,440
1.27
Dec 17, 2025
8.56
9.18
8.56
9.16
9.16
+6.17%
3,648,881
1.28
Dec 16, 2025
8.80
8.80
8.54
8.63
8.63
-2.31%
2,110,363
0.73
Dec 15, 2025
8.60
8.89
8.52
8.83
8.83
+1.52%
1,844,726
0.64
Dec 12, 2025
8.83
8.96
8.60
8.70
8.70
-1.45%
1,188,282
0.41
Dec 11, 2025
9.02
9.13
8.68
8.83
8.83
-2.22%
2,741,446
0.95
Dec 10, 2025
8.56
9.20
8.55
9.03
9.03
+5.52%
2,875,414
1.00
Dec 09, 2025
8.51
8.68
8.43
8.56
8.56
+0.49%
2,114,345
0.74
Dec 08, 2025
8.62
8.83
8.46
8.51
8.51
-2.14%
2,394,902
0.84
Dec 05, 2025
8.55
8.81
8.49
8.70
8.70
+2.55%
2,611,068
0.91
Dec 04, 2025
8.79
8.86
8.17
8.48
8.48
-3.53%
4,465,925
1.57
Dec 03, 2025
8.96
9.19
8.72
8.79
8.79
-2.29%
2,862,526
0.98
Dec 02, 2025
9.12
9.27
8.69
9.00
9.00
-1.25%
2,676,731
0.92
Dec 01, 2025
9.37
9.51
9.04
9.11
9.11
-3.86%
2,789,270
0.96
Nov 28, 2025
9.34
9.62
9.31
9.48
9.48
+1.61%
2,089,084
0.71
Nov 27, 2025
9.25
9.37
9.20
9.33
9.33
+1.55%
1,885,528
0.63
Nov 26, 2025
9.15
9.24
8.95
9.19
9.19
+0.97%
3,832,697
1.29
Nov 25, 2025
9.54
9.60
8.94
9.10
9.10
-4.59%
5,147,338
1.75
Nov 24, 2025
9.50
9.80
9.47
9.54
9.54
-1.99%
4,698,697
1.63
Nov 21, 2025
9.82
9.96
9.59
9.73
9.73
-2.68%
4,281,005
1.51
Nov 20, 2025
9.74
10.05
9.61
10.00
10.00
+4.25%
3,970,936
1.42
Nov 19, 2025
9.44
9.73
9.23
9.59
9.59
+1.70%
4,503,825
1.63
Nov 18, 2025
10.45
10.45
9.41
9.43
9.43
-11.35%
8,101,373
3.06
Nov 17, 2025
10.63
10.69
10.32
10.64
10.64
+0.09%
2,326,169
0.89
Nov 14, 2025
10.52
10.63
10.34
10.63
10.63
+0.09%
1,946,368
0.74
Nov 13, 2025
10.40
10.84
10.40
10.62
10.62
+2.66%
2,711,541
1.04
Nov 12, 2025
10.48
10.66
10.30
10.35
10.35
-1.48%
2,446,703
0.95
Nov 11, 2025
10.50
10.56
10.27
10.50
10.50
0.00%
0
0.00
Nov 10, 2025
10.32
10.56
10.27
10.50
10.50
+1.94%
1,677,286
0.65
Nov 07, 2025
10.40
10.60
9.94
10.30
10.30
-2.55%
3,748,522
1.46
Nov 06, 2025
10.46
10.62
10.16
10.57
10.57
+1.05%
4,061,709
1.61
Nov 05, 2025
10.09
10.56
9.99
10.46
10.46
+3.56%
4,709,271
1.91
Nov 04, 2025
9.90
10.12
9.84
10.10
10.10
+2.02%
1,698,516
0.69
Nov 03, 2025
10.03
10.12
9.82
9.90
9.90
-1.00%
1,498,322
0.61
Oct 31, 2025
9.90
10.06
9.75
10.00
10.00
+0.70%
2,161,547
0.89
Oct 30, 2025
10.30
10.30
9.78
9.93
9.93
-2.74%
1,930,736
0.79
Oct 29, 2025
10.50
10.60
10.17
10.21
10.21
-2.81%
2,300,619
0.95
Oct 28, 2025
10.35
10.63
10.26
10.51
10.51
+0.48%
2,853,830
1.19
Oct 27, 2025
10.20
10.55
10.19
10.46
10.46
+2.55%
3,281,694
1.38
Oct 24, 2025
9.80
10.29
9.69
10.20
10.20
+4.03%
6,052,605
2.62
Oct 23, 2025
9.80
9.89
9.66
9.80
9.80
-0.20%
2,683,112
1.17
Oct 22, 2025
9.62
9.85
9.58
9.82
9.82
+1.76%
2,083,457
0.92
Oct 21, 2025
9.39
9.65
9.38
9.65
9.65
+2.66%
3,213,965
1.43
Oct 20, 2025
8.86
9.40
8.86
9.40
9.40
+6.09%
4,041,976
1.83
Oct 17, 2025
8.88
8.88
8.61
8.86
8.86
-0.45%
1,409,125
0.64
Oct 16, 2025
9.00
9.17
8.72
8.90
8.90
-1.35%
2,596,214
1.18
Oct 15, 2025
8.40
9.02
8.40
9.02
9.02
+7.40%
3,998,853
1.84
Rows: