TAURON Polska Energia S.A. (PL:TPE)
:TPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.95
10.99
10.24
10.33
10.33
-1.90%
6,279,392
1.63
Apr 07, 2026
10.80
10.82
10.40
10.53
10.53
-2.45%
4,942,248
1.29
Apr 06, 2026
10.80
10.83
10.10
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
10.83
10.10
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.18
10.83
10.10
10.80
10.80
+4.30%
5,290,535
1.38
Apr 01, 2026
10.50
10.69
10.26
10.35
10.35
+0.83%
5,989,971
1.58
Mar 31, 2026
10.00
10.53
9.91
10.27
10.27
+3.27%
7,824,480
2.14
Mar 30, 2026
8.85
10.31
8.84
9.94
9.94
+12.29%
9,099,992
2.59
Mar 27, 2026
8.91
9.07
8.75
8.85
8.85
-1.54%
3,017,467
0.86
Mar 26, 2026
9.00
9.03
8.71
8.99
8.99
-1.19%
5,771,744
1.66
Mar 25, 2026
9.05
9.21
9.01
9.10
9.10
+2.36%
2,683,266
0.78
Mar 24, 2026
8.90
8.93
8.71
8.89
8.89
-0.16%
5,379,639
1.60
Mar 23, 2026
8.80
9.11
8.41
8.90
8.90
-0.18%
10,190,320
3.19
Mar 20, 2026
9.75
9.75
8.78
8.92
8.92
-6.77%
25,786,529
9.18
Mar 19, 2026
10.01
10.01
9.49
9.57
9.57
-4.48%
4,556,955
1.65
Mar 18, 2026
10.35
10.69
10.00
10.02
10.02
-1.91%
6,593,173
2.40
Mar 17, 2026
9.55
10.24
9.49
10.21
10.21
+10.05%
5,891,727
2.17
Mar 16, 2026
9.13
9.45
9.01
9.28
9.28
+0.63%
3,144,237
1.16
Mar 13, 2026
9.02
9.26
8.74
9.22
9.22
+0.68%
4,325,184
1.61
Mar 12, 2026
9.41
9.42
9.05
9.16
9.16
-2.53%
2,451,873
0.92
Mar 11, 2026
9.96
9.96
9.15
9.40
9.40
-4.82%
5,753,031
2.21
Mar 10, 2026
10.28
10.51
9.84
9.87
9.87
-1.16%
3,127,682
1.21
Mar 09, 2026
10.15
10.30
9.89
9.99
9.99
-3.96%
4,132,794
1.61
Mar 06, 2026
10.81
10.91
10.20
10.40
10.40
-3.21%
3,000,551
1.17
Mar 05, 2026
10.94
11.11
10.67
10.75
10.75
-0.78%
2,175,310
0.85
Mar 04, 2026
10.60
11.09
10.55
10.83
10.83
+1.36%
2,609,137
1.02
Mar 03, 2026
11.45
11.45
10.60
10.69
10.69
-6.80%
4,285,426
1.67
Mar 02, 2026
11.40
11.75
11.30
11.47
11.47
-2.51%
2,482,611
0.96
Feb 27, 2026
11.71
11.92
11.40
11.76
11.76
+0.38%
5,489,273
2.17
Feb 26, 2026
11.27
11.75
11.21
11.72
11.72
+3.99%
5,470,122
2.20
Feb 25, 2026
11.00
11.27
11.00
11.27
11.27
+1.90%
2,231,995
0.90
Feb 24, 2026
11.00
11.07
10.67
11.06
11.06
+0.45%
3,499,738
1.42
Feb 23, 2026
11.09
11.11
10.82
11.01
11.01
-0.77%
2,415,380
0.97
Feb 20, 2026
11.26
11.41
10.87
11.09
11.09
-1.38%
2,369,677
0.94
Feb 19, 2026
11.44
11.48
11.15
11.25
11.25
-2.22%
1,815,163
0.71
Feb 18, 2026
11.40
11.50
11.30
11.50
11.50
+0.88%
3,225,208
1.25
Feb 17, 2026
11.35
11.40
11.12
11.40
11.40
+3.31%
1,251,507
0.48
Feb 16, 2026
11.03
11.35
10.92
11.35
11.35
+2.85%
1,765,546
0.66
Feb 13, 2026
11.35
11.38
10.78
11.04
11.04
-2.26%
4,068,784
1.49
Feb 12, 2026
11.30
11.40
11.12
11.29
11.29
-0.18%
2,239,294
0.82
Feb 11, 2026
11.39
11.46
11.02
11.31
11.31
-0.70%
3,513,264
1.29
Feb 10, 2026
11.05
11.53
10.94
11.39
11.39
+2.57%
5,506,404
2.06
Feb 09, 2026
11.21
11.31
10.93
11.11
11.11
-1.64%
2,464,004
0.92
Feb 06, 2026
11.20
11.52
11.20
11.29
11.29
-0.96%
3,892,545
1.49
Feb 05, 2026
11.40
11.52
11.21
11.40
11.40
-1.04%
3,010,524
1.16
Feb 04, 2026
11.50
11.62
11.37
11.52
11.52
+0.35%
3,124,019
1.20
Feb 03, 2026
11.28
11.60
11.22
11.48
11.48
+1.19%
3,180,140
1.22
Feb 02, 2026
10.75
11.40
10.66
11.35
11.35
+3.23%
4,495,881
1.72
Jan 30, 2026
10.48
11.05
10.43
10.99
10.99
+4.57%
5,789,561
2.27
Jan 29, 2026
10.47
10.79
10.32
10.51
10.51
+0.43%
2,689,371
1.06
Rows: