Education
About Us
Working with TipRanks
Follow Us
TAURON Polska Energia S.A. (PL:TPE)
:TPE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.50
11.62
11.37
11.52
11.52
+0.35%
3,124,019
1.20
Feb 03, 2026
11.28
11.60
11.22
11.48
11.48
+1.19%
3,180,140
1.22
Feb 02, 2026
10.75
11.40
10.66
11.35
11.35
+3.23%
4,495,881
1.72
Jan 30, 2026
10.48
11.05
10.43
10.99
10.99
+4.57%
5,789,561
2.27
Jan 29, 2026
10.47
10.79
10.32
10.51
10.51
+0.43%
2,689,371
1.06
Jan 28, 2026
10.45
10.54
10.30
10.47
10.47
+0.58%
2,331,870
0.92
Jan 27, 2026
10.35
10.49
10.24
10.41
10.41
+0.14%
1,923,820
0.76
Jan 26, 2026
9.84
10.48
9.80
10.39
10.39
+4.95%
3,517,759
1.40
Jan 23, 2026
9.96
9.96
9.72
9.90
9.90
-0.64%
849,984
0.33
Jan 22, 2026
9.69
9.98
9.61
9.96
9.96
+3.08%
3,110,569
1.22
Jan 21, 2026
9.36
9.71
9.36
9.67
9.67
+2.03%
2,200,148
0.84
Jan 20, 2026
9.63
9.63
9.31
9.47
9.47
-1.60%
1,750,819
0.67
Jan 19, 2026
9.50
9.82
9.41
9.63
9.63
+1.26%
1,142,025
0.43
Jan 16, 2026
9.87
9.90
9.49
9.51
9.51
-3.65%
2,114,133
0.80
Jan 15, 2026
9.69
9.88
9.62
9.87
9.87
+1.65%
1,674,747
0.62
Jan 14, 2026
9.57
9.88
9.46
9.71
9.71
+1.46%
1,945,992
0.73
Jan 13, 2026
9.68
9.73
9.47
9.57
9.57
-1.26%
2,495,318
0.93
Jan 12, 2026
9.60
9.71
9.47
9.69
9.69
+0.94%
1,198,571
0.44
Jan 09, 2026
9.30
9.72
9.18
9.60
9.60
+4.46%
2,362,446
0.87
Jan 08, 2026
9.50
9.50
9.04
9.19
9.19
-3.32%
2,917,679
1.07
Jan 07, 2026
9.10
9.51
9.10
9.51
9.51
+4.58%
4,070,155
1.53
Jan 06, 2026
9.09
9.28
9.04
9.09
9.09
0.00%
0
0.00
Jan 05, 2026
9.04
9.28
9.04
9.09
9.09
+0.55%
2,389,958
0.89
Jan 02, 2026
8.64
9.06
8.62
9.04
9.04
+4.61%
2,869,931
1.08
Jan 01, 2026
8.64
8.65
8.40
8.64
8.64
0.00%
0
0.00
Dec 31, 2025
8.64
8.65
8.40
8.64
8.64
0.00%
0
0.00
Dec 30, 2025
8.60
8.65
8.40
8.64
8.64
+0.21%
3,556,491
1.30
Dec 29, 2025
8.68
8.79
8.49
8.62
8.62
-0.65%
3,171,602
1.17
Dec 26, 2025
8.68
8.90
8.60
8.68
8.68
0.00%
0
0.00
Dec 25, 2025
8.68
8.90
8.60
8.68
8.68
0.00%
0
0.00
Dec 24, 2025
8.68
8.90
8.60
8.68
8.68
0.00%
0
0.00
Dec 23, 2025
8.86
8.90
8.60
8.68
8.68
-2.14%
1,310,126
0.46
Dec 22, 2025
8.75
8.87
8.67
8.87
8.87
+1.49%
2,056,365
0.72
Dec 19, 2025
8.67
8.94
8.66
8.74
8.74
+0.85%
5,232,101
1.87
Dec 18, 2025
9.16
9.18
8.63
8.67
8.67
-5.39%
3,552,440
1.27
Dec 17, 2025
8.56
9.18
8.56
9.16
9.16
+6.17%
3,648,881
1.28
Dec 16, 2025
8.80
8.80
8.54
8.63
8.63
-2.31%
2,110,363
0.73
Dec 15, 2025
8.60
8.89
8.52
8.83
8.83
+1.52%
1,844,726
0.64
Dec 12, 2025
8.83
8.96
8.60
8.70
8.70
-1.45%
1,188,282
0.41
Dec 11, 2025
9.02
9.13
8.68
8.83
8.83
-2.22%
2,741,446
0.95
Dec 10, 2025
8.56
9.20
8.55
9.03
9.03
+5.52%
2,875,414
1.00
Dec 09, 2025
8.51
8.68
8.43
8.56
8.56
+0.49%
2,114,345
0.74
Dec 08, 2025
8.62
8.83
8.46
8.51
8.51
-2.14%
2,394,902
0.84
Dec 05, 2025
8.55
8.81
8.49
8.70
8.70
+2.55%
2,611,068
0.91
Dec 04, 2025
8.79
8.86
8.17
8.48
8.48
-3.53%
4,465,925
1.57
Dec 03, 2025
8.96
9.19
8.72
8.79
8.79
-2.29%
2,862,526
0.98
Dec 02, 2025
9.12
9.27
8.69
9.00
9.00
-1.25%
2,676,731
0.92
Dec 01, 2025
9.37
9.51
9.04
9.11
9.11
-3.86%
2,789,270
0.96
Nov 28, 2025
9.34
9.62
9.31
9.48
9.48
+1.61%
2,089,084
0.71
Nov 27, 2025
9.25
9.37
9.20
9.33
9.33
+1.55%
1,885,528
0.63
Rows: