TAURON Polska Energia S.A. (PL:TPE)
:TPE
Want to see PL:TPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.30
9.35
9.01
9.19
9.19
-1.42%
4,047,290
0.99
May 21, 2026
9.36
9.36
9.16
9.32
9.32
+0.26%
1,939,918
0.47
May 20, 2026
9.41
9.44
9.19
9.30
9.30
-0.02%
2,542,662
0.62
May 19, 2026
9.32
9.52
9.28
9.30
9.30
+0.13%
2,089,747
0.51
May 18, 2026
9.13
9.39
8.96
9.29
9.29
+1.80%
2,894,185
0.71
May 15, 2026
9.36
9.38
9.08
9.13
9.13
-1.93%
2,816,861
0.69
May 14, 2026
9.55
9.58
9.23
9.31
9.31
-2.58%
3,111,685
0.77
May 13, 2026
9.68
9.75
9.45
9.55
9.55
-1.04%
2,443,633
0.60
May 12, 2026
9.66
9.75
9.52
9.65
9.65
-0.12%
2,732,619
0.67
May 11, 2026
9.50
9.79
9.30
9.66
9.66
+1.73%
2,725,564
0.67
May 08, 2026
9.70
9.70
9.33
9.50
9.50
-1.47%
2,773,269
0.67
May 07, 2026
9.90
9.94
9.54
9.64
9.64
-0.92%
4,222,438
1.03
May 06, 2026
9.49
9.76
9.40
9.73
9.73
+3.12%
3,370,002
0.82
May 05, 2026
9.28
9.44
9.23
9.44
9.44
+1.86%
2,331,127
0.57
May 04, 2026
9.48
9.61
9.07
9.27
9.27
-2.11%
3,783,905
0.92
May 01, 2026
9.47
9.47
9.22
9.47
9.47
0.00%
0
0.00
Apr 30, 2026
9.31
9.47
9.22
9.47
9.47
+1.72%
2,702,128
0.65
Apr 29, 2026
9.60
9.64
9.21
9.31
9.31
-1.81%
5,294,271
1.27
Apr 28, 2026
9.70
9.82
9.45
9.48
9.48
-2.77%
2,813,895
0.67
Apr 27, 2026
9.82
9.96
9.65
9.75
9.75
-0.83%
2,603,652
0.62
Apr 24, 2026
9.93
10.09
9.81
9.83
9.83
-0.71%
1,664,096
0.40
Apr 23, 2026
9.90
9.95
9.68
9.90
9.90
-0.02%
2,469,703
0.59
Apr 22, 2026
9.80
10.14
9.80
9.90
9.90
+1.04%
3,350,630
0.81
Apr 21, 2026
9.96
10.01
9.76
9.80
9.80
-1.61%
3,960,228
0.96
Apr 20, 2026
10.05
10.16
9.82
9.96
9.96
-0.85%
2,776,952
0.67
Apr 17, 2026
10.24
10.24
9.90
10.05
10.05
-1.13%
4,461,851
1.09
Apr 16, 2026
10.36
10.40
10.08
10.16
10.16
-1.55%
2,761,557
0.68
Apr 15, 2026
10.34
10.48
10.28
10.32
10.32
-0.24%
2,536,106
0.63
Apr 14, 2026
10.63
10.72
10.30
10.35
10.35
-2.64%
3,016,541
0.75
Apr 13, 2026
10.79
10.88
10.57
10.63
10.63
-0.70%
4,928,352
1.24
Apr 10, 2026
10.63
11.02
10.46
10.70
10.70
+1.23%
4,107,711
1.04
Apr 09, 2026
10.28
10.64
10.22
10.57
10.57
+2.32%
4,256,831
1.09
Apr 08, 2026
10.95
10.99
10.24
10.33
10.33
-1.90%
6,279,392
1.63
Apr 07, 2026
10.80
10.82
10.40
10.53
10.53
-2.45%
4,942,248
1.29
Apr 06, 2026
10.80
10.83
10.10
10.80
10.80
0.00%
0
0.00
Apr 03, 2026
10.80
10.83
10.10
10.80
10.80
0.00%
0
0.00
Apr 02, 2026
10.18
10.83
10.10
10.80
10.80
+4.30%
5,290,535
1.38
Apr 01, 2026
10.50
10.69
10.26
10.35
10.35
+0.83%
5,989,971
1.58
Mar 31, 2026
10.00
10.53
9.91
10.27
10.27
+3.27%
7,824,480
2.14
Mar 30, 2026
8.85
10.31
8.84
9.94
9.94
+12.29%
9,099,992
2.59
Mar 27, 2026
8.91
9.07
8.75
8.85
8.85
-1.54%
3,017,467
0.86
Mar 26, 2026
9.00
9.03
8.71
8.99
8.99
-1.19%
5,771,744
1.66
Mar 25, 2026
9.05
9.21
9.01
9.10
9.10
+2.36%
2,683,266
0.78
Mar 24, 2026
8.90
8.93
8.71
8.89
8.89
-0.16%
5,379,639
1.60
Mar 23, 2026
8.80
9.11
8.41
8.90
8.90
-0.18%
10,190,320
3.19
Mar 20, 2026
9.75
9.75
8.78
8.92
8.92
-6.77%
25,786,529
9.18
Mar 19, 2026
10.01
10.01
9.49
9.57
9.57
-4.48%
4,556,955
1.65
Mar 18, 2026
10.35
10.69
10.00
10.02
10.02
-1.91%
6,593,173
2.40
Mar 17, 2026
9.55
10.24
9.49
10.21
10.21
+10.05%
5,891,727
2.17
Mar 16, 2026
9.13
9.45
9.01
9.28
9.28
+0.63%
3,144,237
1.16
Rows: