Education
About Us
Working with TipRanks
Follow Us
TAMEX Obiekty Sportowe S.A. (PL:TOS)
:TOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.44
2.44
2.44
2.44
2.44
-7.58%
921
0.24
Dec 15, 2025
2.48
2.64
2.38
2.64
2.64
+6.45%
5,678
1.52
Dec 12, 2025
2.32
2.48
2.32
2.48
2.48
+6.90%
40
0.01
Dec 11, 2025
2.32
2.32
2.32
2.32
2.32
-6.45%
861
0.22
Dec 10, 2025
2.34
2.48
2.24
2.48
2.48
-3.88%
2,740
0.71
Dec 09, 2025
2.70
2.70
2.38
2.58
2.58
-4.44%
2,581
0.67
Dec 08, 2025
2.48
2.78
2.24
2.70
2.70
-2.88%
6,537
1.73
Dec 05, 2025
2.58
2.78
2.18
2.78
2.78
+6.92%
4,111
1.10
Dec 04, 2025
2.32
2.60
2.12
2.60
2.60
+12.07%
3,830
1.04
Dec 03, 2025
2.20
2.32
2.12
2.32
2.32
-1.69%
865
0.23
Dec 02, 2025
2.36
2.36
2.36
2.36
2.36
-0.84%
2
<0.01
Dec 01, 2025
2.40
2.40
2.22
2.38
2.38
0.00%
33
<0.01
Nov 28, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
2
<0.01
Nov 27, 2025
2.40
2.40
2.22
2.38
2.38
-1.65%
117
0.03
Nov 26, 2025
2.32
2.42
2.14
2.42
2.42
+3.42%
701
0.16
Nov 25, 2025
2.18
2.34
2.14
2.34
2.34
+7.34%
1,102
0.26
Nov 24, 2025
2.36
2.38
2.06
2.18
2.18
-8.40%
3,536
0.83
Nov 21, 2025
2.00
2.40
2.00
2.38
2.38
+19.00%
5,851
1.40
Nov 20, 2025
2.20
2.20
2.00
2.00
2.00
-9.09%
104,745
39.81
Nov 19, 2025
2.20
2.20
2.20
2.20
2.20
0.00%
2
<0.01
Nov 18, 2025
2.24
2.24
2.02
2.20
2.20
-1.79%
2,530
0.97
Nov 17, 2025
2.24
2.24
2.24
2.24
2.24
-0.88%
2
<0.01
Nov 14, 2025
2.10
2.26
2.10
2.26
2.26
+7.62%
22
<0.01
Nov 13, 2025
2.20
2.20
2.10
2.10
2.10
-4.55%
1,002
0.38
Nov 12, 2025
2.28
2.28
2.20
2.20
2.20
-5.17%
221
0.08
Nov 11, 2025
2.32
2.36
2.14
2.32
2.32
0.00%
0
0.00
Nov 10, 2025
2.30
2.36
2.14
2.32
2.32
-0.85%
3,014
1.09
Nov 07, 2025
2.38
2.38
2.16
2.34
2.34
-4.10%
2,960
1.08
Nov 06, 2025
2.14
2.44
2.08
2.44
2.44
+14.02%
9,318
3.61
Nov 05, 2025
2.18
2.18
2.08
2.14
2.14
-1.83%
3,007
1.18
Nov 04, 2025
2.10
2.18
2.10
2.18
2.18
0.00%
20
<0.01
Nov 03, 2025
2.20
2.20
1.98
2.18
2.18
-6.03%
2,102
0.82
Oct 31, 2025
1.98
2.32
1.98
2.32
2.32
+14.85%
4,706
1.89
Oct 30, 2025
2.02
2.02
2.02
2.02
2.02
-0.98%
10
<0.01
Oct 29, 2025
1.90
2.04
1.90
2.04
2.04
+2.00%
35
0.01
Oct 28, 2025
2.00
2.00
2.00
2.00
2.00
0.00%
2
<0.01
Oct 27, 2025
2.02
2.04
1.65
2.00
2.00
-0.99%
2,265
0.89
Oct 24, 2025
2.02
2.04
2.02
2.02
2.02
0.00%
151
0.06
Oct 23, 2025
1.92
2.02
1.92
2.02
2.02
0.00%
1,068
0.38
Oct 22, 2025
2.02
2.02
1.93
2.02
2.02
0.00%
1,115
0.39
Oct 21, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
2
<0.01
Oct 20, 2025
2.02
2.02
2.02
2.02
2.02
0.00%
1,500
0.53
Oct 17, 2025
1.93
2.02
1.93
2.02
2.02
+1.00%
2,114
0.75
Oct 16, 2025
2.00
2.00
2.00
2.00
2.00
-0.99%
2
<0.01
Oct 15, 2025
1.98
2.02
1.87
2.02
2.02
+2.02%
8,956
3.06
Oct 14, 2025
1.98
1.98
1.98
1.98
1.98
-0.50%
1,025
0.35
Oct 13, 2025
1.91
1.99
1.89
1.99
1.99
+2.05%
5,601
1.96
Oct 10, 2025
2.04
2.04
1.95
1.95
1.95
-2.50%
13
<0.01
Oct 09, 2025
1.98
2.04
1.98
2.00
2.00
+1.01%
2,674
0.94
Oct 08, 2025
2.06
2.06
1.98
1.98
1.98
-3.88%
210
0.07
Rows: