Education
About Us
Working with TipRanks
Follow Us
TAMEX Obiekty Sportowe S.A. (PL:TOS)
:TOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.48
3.48
3.28
3.40
3.40
0.00%
615
0.16
Mar 16, 2026
3.40
3.48
3.24
3.40
3.40
-2.86%
2,015
0.52
Mar 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
336
0.09
Mar 12, 2026
3.60
3.60
3.50
3.50
3.50
-4.37%
602
0.15
Mar 11, 2026
3.82
3.82
3.50
3.66
3.66
+1.67%
582
0.15
Mar 10, 2026
3.42
3.74
3.42
3.60
3.60
+0.56%
2,716
0.70
Mar 09, 2026
3.42
3.58
3.42
3.58
3.58
-0.56%
130
0.03
Mar 06, 2026
3.78
3.78
3.40
3.60
3.60
-5.76%
1,444
0.36
Mar 05, 2026
3.36
3.82
3.36
3.82
3.82
+2.69%
1,410
0.35
Mar 04, 2026
3.16
3.72
3.16
3.72
3.72
+7.51%
4,955
1.23
Mar 03, 2026
3.64
3.88
3.46
3.46
3.46
-4.95%
1,328
0.33
Mar 02, 2026
3.80
3.96
3.08
3.64
3.64
-8.08%
2,559
0.63
Feb 27, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
2
<0.01
Feb 26, 2026
4.26
4.26
3.96
3.96
3.96
+0.51%
1,042
0.26
Feb 25, 2026
4.28
4.28
3.90
3.94
3.94
+0.51%
632
0.16
Feb 24, 2026
4.28
4.28
3.90
3.92
3.92
-8.41%
318
0.08
Feb 23, 2026
4.30
4.30
3.96
4.28
4.28
-0.47%
3,148
0.79
Feb 20, 2026
4.60
4.60
4.30
4.30
4.30
-6.52%
525
0.13
Feb 19, 2026
4.80
4.80
4.54
4.60
4.60
-0.43%
502
0.12
Feb 18, 2026
4.80
4.80
4.62
4.62
4.62
-3.75%
1,626
0.40
Feb 17, 2026
4.60
4.80
4.50
4.80
4.80
-4.00%
3,496
0.61
Feb 16, 2026
4.40
4.66
4.24
4.60
4.60
-8.00%
10,225
1.84
Feb 13, 2026
4.38
5.00
4.08
5.00
5.00
+13.64%
12,956
2.41
Feb 12, 2026
4.30
4.74
3.90
4.40
4.40
+0.46%
27,193
5.49
Feb 11, 2026
3.30
4.44
3.14
4.38
4.38
+31.14%
60,303
15.10
Feb 10, 2026
2.72
3.36
2.72
3.34
3.34
+22.79%
45,203
13.73
Feb 09, 2026
2.68
2.92
2.56
2.72
2.72
+1.49%
7,637
2.41
Feb 06, 2026
2.62
2.68
2.62
2.68
2.68
+2.29%
100
0.03
Feb 05, 2026
2.72
2.72
2.62
2.62
2.62
-3.68%
1,395
0.44
Feb 04, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
11
<0.01
Feb 03, 2026
2.88
2.88
2.70
2.76
2.76
-6.12%
1,450
0.43
Feb 02, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
2
<0.01
Jan 30, 2026
2.88
3.08
2.58
2.96
2.96
+3.50%
9,897
3.03
Jan 29, 2026
2.60
2.86
2.54
2.86
2.86
+10.00%
3,131
0.96
Jan 28, 2026
2.62
2.62
2.60
2.60
2.60
-2.99%
912
0.28
Jan 27, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
10
<0.01
Jan 26, 2026
2.62
2.68
2.60
2.68
2.68
+2.29%
1,804
0.55
Jan 23, 2026
2.76
2.82
2.62
2.62
2.62
-6.43%
1,013
0.31
Jan 22, 2026
2.88
2.88
2.80
2.80
2.80
-2.78%
5
<0.01
Jan 21, 2026
2.92
2.92
2.76
2.88
2.88
0.00%
2,217
0.68
Jan 20, 2026
2.90
2.92
2.80
2.88
2.88
-1.37%
2,592
0.80
Jan 19, 2026
2.92
2.92
2.72
2.92
2.92
-0.68%
512
0.16
Jan 16, 2026
2.70
2.94
2.68
2.94
2.94
+8.89%
4,055
1.27
Jan 15, 2026
2.84
2.84
2.70
2.70
2.70
-6.25%
917
0.29
Jan 14, 2026
2.64
2.92
2.54
2.88
2.88
+7.46%
12,522
4.13
Jan 13, 2026
2.50
2.68
2.50
2.68
2.68
-0.74%
652
0.22
Jan 12, 2026
2.72
2.72
2.64
2.70
2.70
+7.14%
159
0.05
Jan 09, 2026
2.64
2.64
2.52
2.52
2.52
-4.55%
10
<0.01
Jan 08, 2026
2.52
2.64
2.52
2.64
2.64
+4.76%
51
0.02
Jan 07, 2026
2.64
2.64
2.52
2.52
2.52
-9.35%
40
0.01
Rows: