tiprankstipranks
TAMEX Obiekty Sportowe S.A. (PL:TOS)
:TOS
Poland Market
TOS
TAMEX Obiekty Sportowe S.A.
RESEARCH TOOLSreports
Want to see PL:TOS full AI Analyst Report?

TAMEX Obiekty Sportowe S.A. (TOS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
3.50
3.50
3.32
3.46
3.46
0.00%
7
<0.01
May 11, 2026
3.46
3.46
3.46
3.46
3.46
0.00%
32
<0.01
May 08, 2026
3.50
3.50
3.46
3.46
3.46
-1.14%
3
<0.01
May 07, 2026
3.30
3.50
3.30
3.50
3.50
+1.16%
22
<0.01
May 06, 2026
3.50
3.50
3.34
3.46
3.46
-1.14%
995
0.22
May 05, 2026
3.50
3.50
3.28
3.50
3.50
+9.38%
1,133
0.25
May 04, 2026
3.50
3.50
3.20
3.20
3.20
-8.57%
425
0.10
May 01, 2026
3.50
3.58
3.22
3.50
3.50
0.00%
0
0.00
Apr 30, 2026
3.58
3.58
3.22
3.50
3.50
+6.06%
1,251
0.28
Apr 29, 2026
3.64
3.64
3.00
3.30
3.30
-9.34%
21,999
5.14
Apr 28, 2026
3.30
3.66
3.20
3.64
3.64
+10.30%
1,506
0.35
Apr 27, 2026
3.68
3.68
3.30
3.30
3.30
-10.33%
712
0.17
Apr 24, 2026
3.68
3.68
3.44
3.68
3.68
0.00%
1,003
0.23
Apr 23, 2026
3.68
3.68
3.34
3.68
3.68
0.00%
152
0.04
Apr 22, 2026
3.68
3.68
3.34
3.68
3.68
-0.54%
160
0.04
Apr 21, 2026
3.70
3.70
3.70
3.70
3.70
-0.54%
2
<0.01
Apr 20, 2026
3.56
3.72
3.42
3.72
3.72
+4.49%
534
0.12
Apr 17, 2026
3.56
3.56
3.56
3.56
3.56
-0.56%
560
0.13
Apr 16, 2026
3.70
3.70
3.46
3.58
3.58
-7.25%
747
0.17
Apr 15, 2026
3.38
3.86
3.34
3.86
3.86
+7.22%
3,940
0.90
Apr 14, 2026
4.30
4.30
3.34
3.60
3.60
-14.29%
11,704
2.77
Apr 13, 2026
3.74
4.42
3.40
4.20
4.20
+29.23%
8,574
2.00
Apr 10, 2026
3.28
3.40
3.28
3.40
3.25
+3.67%
531
0.12
Apr 09, 2026
3.26
3.28
3.26
3.28
3.14
+0.61%
368
0.09
Apr 08, 2026
3.04
3.26
3.04
3.26
3.12
0.00%
930
0.22
Apr 07, 2026
3.24
3.26
3.24
3.26
3.12
0.00%
121
0.03
Apr 06, 2026
3.26
3.28
3.02
3.26
3.12
0.00%
0
0.00
Apr 03, 2026
3.26
3.28
3.02
3.26
3.12
0.00%
0
0.00
Apr 02, 2026
3.16
3.28
3.02
3.26
3.12
+3.18%
154
0.04
Apr 01, 2026
3.00
3.16
2.92
3.16
3.02
+5.34%
2,334
0.55
Mar 31, 2026
3.32
3.32
3.00
3.00
2.87
-9.64%
1,424
0.34
Mar 30, 2026
3.22
3.34
2.88
3.32
3.17
+3.76%
18,666
4.78
Mar 27, 2026
3.28
3.28
3.06
3.20
3.06
-5.91%
2,156
0.55
Mar 26, 2026
3.40
3.40
3.40
3.40
3.25
+3.04%
10
<0.01
Mar 25, 2026
3.40
3.40
3.30
3.30
3.15
-2.95%
1,003
0.26
Mar 24, 2026
3.40
3.40
3.32
3.40
3.25
0.00%
307
0.08
Mar 23, 2026
3.32
3.46
3.32
3.40
3.25
-1.72%
5,594
1.47
Mar 20, 2026
3.46
3.46
3.34
3.46
3.31
0.00%
32
<0.01
Mar 19, 2026
3.40
3.46
3.32
3.46
3.31
-4.42%
116
0.03
Mar 18, 2026
3.50
3.62
3.32
3.62
3.46
+6.46%
6
<0.01
Mar 17, 2026
3.48
3.48
3.28
3.40
3.25
0.00%
615
0.16
Mar 16, 2026
3.40
3.48
3.24
3.40
3.25
-2.84%
2,015
0.52
Mar 13, 2026
3.50
3.50
3.50
3.50
3.35
0.00%
336
0.09
Mar 12, 2026
3.60
3.60
3.50
3.50
3.35
-4.37%
602
0.15
Mar 11, 2026
3.82
3.82
3.50
3.66
3.50
+1.66%
582
0.15
Mar 10, 2026
3.42
3.74
3.42
3.60
3.44
+0.56%
2,716
0.70
Mar 09, 2026
3.42
3.58
3.42
3.58
3.42
-0.55%
130
0.03
Mar 06, 2026
3.78
3.78
3.40
3.60
3.44
-5.75%
1,444
0.36
Mar 05, 2026
3.36
3.82
3.36
3.82
3.65
+2.70%
1,410
0.35
Mar 04, 2026
3.16
3.72
3.16
3.72
3.56
+7.50%
4,955
1.23
Rows:
50