TAMEX Obiekty Sportowe S.A. (PL:TOS)
:TOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.26
3.28
3.26
3.28
3.28
+0.61%
368
0.09
Apr 08, 2026
3.04
3.26
3.04
3.26
3.26
0.00%
930
0.22
Apr 07, 2026
3.24
3.26
3.24
3.26
3.26
0.00%
121
0.03
Apr 06, 2026
3.26
3.28
3.02
3.26
3.26
0.00%
0
0.00
Apr 03, 2026
3.26
3.28
3.02
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.16
3.28
3.02
3.26
3.26
+3.16%
154
0.04
Apr 01, 2026
3.00
3.16
2.92
3.16
3.16
+5.33%
2,334
0.55
Mar 31, 2026
3.32
3.32
3.00
3.00
3.00
-9.64%
1,424
0.34
Mar 30, 2026
3.22
3.34
2.88
3.32
3.32
+3.75%
18,666
4.78
Mar 27, 2026
3.28
3.28
3.06
3.20
3.20
-5.88%
2,156
0.55
Mar 26, 2026
3.40
3.40
3.40
3.40
3.40
+3.03%
10
<0.01
Mar 25, 2026
3.40
3.40
3.30
3.30
3.30
-2.94%
1,003
0.26
Mar 24, 2026
3.40
3.40
3.32
3.40
3.40
0.00%
307
0.08
Mar 23, 2026
3.32
3.46
3.32
3.40
3.40
-1.73%
5,594
1.47
Mar 20, 2026
3.46
3.46
3.34
3.46
3.46
0.00%
32
<0.01
Mar 19, 2026
3.40
3.46
3.32
3.46
3.46
-4.42%
116
0.03
Mar 18, 2026
3.50
3.62
3.32
3.62
3.62
+6.47%
6
<0.01
Mar 17, 2026
3.48
3.48
3.28
3.40
3.40
0.00%
615
0.16
Mar 16, 2026
3.40
3.48
3.24
3.40
3.40
-2.86%
2,015
0.52
Mar 13, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
336
0.09
Mar 12, 2026
3.60
3.60
3.50
3.50
3.50
-4.37%
602
0.15
Mar 11, 2026
3.82
3.82
3.50
3.66
3.66
+1.67%
582
0.15
Mar 10, 2026
3.42
3.74
3.42
3.60
3.60
+0.56%
2,716
0.70
Mar 09, 2026
3.42
3.58
3.42
3.58
3.58
-0.56%
130
0.03
Mar 06, 2026
3.78
3.78
3.40
3.60
3.60
-5.76%
1,444
0.36
Mar 05, 2026
3.36
3.82
3.36
3.82
3.82
+2.69%
1,410
0.35
Mar 04, 2026
3.16
3.72
3.16
3.72
3.72
+7.51%
4,955
1.23
Mar 03, 2026
3.64
3.88
3.46
3.46
3.46
-4.95%
1,328
0.33
Mar 02, 2026
3.80
3.96
3.08
3.64
3.64
-8.08%
2,559
0.63
Feb 27, 2026
3.96
3.96
3.96
3.96
3.96
0.00%
2
<0.01
Feb 26, 2026
4.26
4.26
3.96
3.96
3.96
+0.51%
1,042
0.26
Feb 25, 2026
4.28
4.28
3.90
3.94
3.94
+0.51%
632
0.16
Feb 24, 2026
4.28
4.28
3.90
3.92
3.92
-8.41%
318
0.08
Feb 23, 2026
4.30
4.30
3.96
4.28
4.28
-0.47%
3,148
0.79
Feb 20, 2026
4.60
4.60
4.30
4.30
4.30
-6.52%
525
0.13
Feb 19, 2026
4.80
4.80
4.54
4.60
4.60
-0.43%
502
0.12
Feb 18, 2026
4.80
4.80
4.62
4.62
4.62
-3.75%
1,626
0.40
Feb 17, 2026
4.60
4.80
4.50
4.80
4.80
-4.00%
3,496
0.61
Feb 16, 2026
4.40
4.66
4.24
4.60
4.60
-8.00%
10,225
1.84
Feb 13, 2026
4.38
5.00
4.08
5.00
5.00
+13.64%
12,956
2.41
Feb 12, 2026
4.30
4.74
3.90
4.40
4.40
+0.46%
27,193
5.49
Feb 11, 2026
3.30
4.44
3.14
4.38
4.38
+31.14%
60,303
15.10
Feb 10, 2026
2.72
3.36
2.72
3.34
3.34
+22.79%
45,203
13.73
Feb 09, 2026
2.68
2.92
2.56
2.72
2.72
+1.49%
7,637
2.41
Feb 06, 2026
2.62
2.68
2.62
2.68
2.68
+2.29%
100
0.03
Feb 05, 2026
2.72
2.72
2.62
2.62
2.62
-3.68%
1,395
0.44
Feb 04, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
11
<0.01
Feb 03, 2026
2.88
2.88
2.70
2.76
2.76
-6.12%
1,450
0.43
Feb 02, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
2
<0.01
Jan 30, 2026
2.88
3.08
2.58
2.96
2.96
+3.50%
9,897
3.03
Rows: