Education
About Us
Working with TipRanks
Follow Us
TAMEX Obiekty Sportowe S.A. (PL:TOS)
:TOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.88
3.08
2.58
2.96
2.96
+3.50%
9,897
3.03
Jan 29, 2026
2.60
2.86
2.54
2.86
2.86
+10.00%
3,131
0.96
Jan 28, 2026
2.62
2.62
2.60
2.60
2.60
-2.99%
912
0.28
Jan 27, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
10
<0.01
Jan 26, 2026
2.62
2.68
2.60
2.68
2.68
+2.29%
1,804
0.55
Jan 23, 2026
2.76
2.82
2.62
2.62
2.62
-6.43%
1,013
0.31
Jan 22, 2026
2.88
2.88
2.80
2.80
2.80
-2.78%
5
<0.01
Jan 21, 2026
2.92
2.92
2.76
2.88
2.88
0.00%
2,217
0.68
Jan 20, 2026
2.90
2.92
2.80
2.88
2.88
-1.37%
2,592
0.80
Jan 19, 2026
2.92
2.92
2.72
2.92
2.92
-0.68%
512
0.16
Jan 16, 2026
2.70
2.94
2.68
2.94
2.94
+8.89%
4,055
1.27
Jan 15, 2026
2.84
2.84
2.70
2.70
2.70
-6.25%
917
0.29
Jan 14, 2026
2.64
2.92
2.54
2.88
2.88
+7.46%
12,522
4.13
Jan 13, 2026
2.50
2.68
2.50
2.68
2.68
-0.74%
652
0.22
Jan 12, 2026
2.72
2.72
2.64
2.70
2.70
+7.14%
159
0.05
Jan 09, 2026
2.64
2.64
2.52
2.52
2.52
-4.55%
10
<0.01
Jan 08, 2026
2.52
2.64
2.52
2.64
2.64
+4.76%
51
0.02
Jan 07, 2026
2.64
2.64
2.52
2.52
2.52
-9.35%
40
0.01
Jan 06, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Jan 05, 2026
2.78
2.78
2.78
2.78
2.78
-3.47%
2
<0.01
Jan 02, 2026
2.88
2.88
2.88
2.88
2.88
+12.50%
10
<0.01
Jan 01, 2026
2.56
2.62
2.46
2.56
2.56
0.00%
0
0.00
Dec 31, 2025
2.56
2.62
2.46
2.56
2.56
0.00%
0
0.00
Dec 30, 2025
2.46
2.62
2.46
2.56
2.56
-3.76%
1,270
0.37
Dec 29, 2025
2.44
2.66
2.40
2.66
2.66
+9.02%
1,085
0.31
Dec 26, 2025
2.44
2.52
2.42
2.44
2.44
0.00%
0
0.00
Dec 25, 2025
2.44
2.52
2.42
2.44
2.44
0.00%
0
0.00
Dec 24, 2025
2.44
2.52
2.42
2.44
2.44
0.00%
0
0.00
Dec 23, 2025
2.44
2.52
2.42
2.44
2.44
-4.69%
1,922
0.53
Dec 22, 2025
2.62
2.64
2.28
2.56
2.56
-2.29%
3,216
0.88
Dec 19, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
2
<0.01
Dec 18, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
2
<0.01
Dec 17, 2025
2.62
2.62
2.36
2.62
2.62
+7.38%
1,032
0.27
Dec 16, 2025
2.44
2.44
2.44
2.44
2.44
-7.58%
921
0.24
Dec 15, 2025
2.48
2.64
2.38
2.64
2.64
+6.45%
5,678
1.52
Dec 12, 2025
2.32
2.48
2.32
2.48
2.48
+6.90%
40
0.01
Dec 11, 2025
2.32
2.32
2.32
2.32
2.32
-6.45%
861
0.22
Dec 10, 2025
2.34
2.48
2.24
2.48
2.48
-3.88%
2,740
0.71
Dec 09, 2025
2.70
2.70
2.38
2.58
2.58
-4.44%
2,581
0.67
Dec 08, 2025
2.48
2.78
2.24
2.70
2.70
-2.88%
6,537
1.73
Dec 05, 2025
2.58
2.78
2.18
2.78
2.78
+6.92%
4,111
1.10
Dec 04, 2025
2.32
2.60
2.12
2.60
2.60
+12.07%
3,830
1.04
Dec 03, 2025
2.20
2.32
2.12
2.32
2.32
-1.69%
865
0.23
Dec 02, 2025
2.36
2.36
2.36
2.36
2.36
-0.84%
2
<0.01
Dec 01, 2025
2.40
2.40
2.22
2.38
2.38
0.00%
33
<0.01
Nov 28, 2025
2.38
2.38
2.38
2.38
2.38
0.00%
2
<0.01
Nov 27, 2025
2.40
2.40
2.22
2.38
2.38
-1.65%
117
0.03
Nov 26, 2025
2.32
2.42
2.14
2.42
2.42
+3.42%
701
0.16
Nov 25, 2025
2.18
2.34
2.14
2.34
2.34
+7.34%
1,102
0.26
Nov 24, 2025
2.36
2.38
2.06
2.18
2.18
-8.40%
3,536
0.83
Rows: