TORPOL S.A. (PL:TOR)
:TOR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
69.00
69.90
68.40
69.50
69.50
+1.46%
4,942
0.34
Jun 18, 2026
70.30
70.50
68.50
68.50
68.50
-2.56%
8,681
0.58
Jun 17, 2026
71.00
71.30
69.70
70.30
70.30
-0.14%
5,921
0.39
Jun 16, 2026
71.50
71.80
70.40
70.40
70.40
-0.56%
8,461
0.56
Jun 15, 2026
71.50
72.40
70.80
70.80
70.80
-0.56%
12,638
0.83
Jun 12, 2026
67.80
71.50
67.80
71.20
71.20
+6.91%
27,048
1.77
Jun 11, 2026
67.50
68.00
66.60
66.60
66.60
-1.91%
9,262
0.60
Jun 10, 2026
66.00
67.90
65.50
67.90
67.90
+1.95%
14,375
0.91
Jun 09, 2026
67.40
67.50
65.50
66.60
66.60
-0.30%
18,621
1.17
Jun 08, 2026
69.00
69.10
66.20
66.80
66.80
-3.33%
19,551
1.25
Jun 05, 2026
70.50
70.50
69.10
69.10
69.10
-1.57%
5,905
0.37
Jun 04, 2026
70.20
72.40
69.80
70.20
70.20
0.00%
0
0.00
Jun 03, 2026
72.00
72.40
69.80
70.20
70.20
-2.50%
8,487
0.50
Jun 02, 2026
72.00
73.00
70.80
72.00
72.00
-0.69%
50,747
3.06
Jun 01, 2026
71.80
73.10
70.60
72.50
72.50
+1.26%
26,126
1.55
May 29, 2026
68.80
71.60
68.20
71.60
71.60
+4.37%
23,644
1.38
May 28, 2026
68.80
68.80
68.00
68.60
68.60
-0.29%
6,051
0.34
May 27, 2026
69.30
69.90
68.20
68.80
68.80
-1.71%
11,863
0.65
May 26, 2026
70.40
71.10
69.30
70.00
70.00
-0.99%
10,203
0.54
May 25, 2026
69.00
70.90
68.60
70.70
70.70
+2.46%
9,566
0.49
May 22, 2026
71.10
71.10
68.70
69.00
69.00
-2.40%
8,984
0.45
May 21, 2026
70.10
70.90
69.10
70.70
70.70
+1.00%
11,052
0.55
May 20, 2026
71.20
71.20
68.40
70.00
70.00
+1.60%
6,494
0.31
May 19, 2026
69.20
70.20
68.80
68.90
68.90
-1.99%
8,652
0.41
May 18, 2026
70.40
70.40
68.60
70.30
70.30
-0.14%
16,563
0.76
May 15, 2026
69.60
70.50
69.20
70.40
70.40
+0.57%
7,039
0.31
May 14, 2026
68.50
70.80
68.20
70.00
70.00
+2.04%
11,380
0.50
May 13, 2026
68.80
69.70
68.20
68.60
68.60
-0.58%
8,592
0.29
May 12, 2026
71.00
71.80
68.00
69.00
69.00
-4.03%
20,010
0.67
May 11, 2026
72.00
72.40
70.50
71.90
71.90
-0.14%
12,652
0.42
May 08, 2026
71.00
72.00
70.10
72.00
72.00
+0.14%
11,362
0.38
May 07, 2026
70.00
71.90
70.00
71.90
71.90
+2.13%
9,775
0.32
May 06, 2026
71.00
73.00
70.10
70.40
70.40
-0.85%
19,566
0.64
May 05, 2026
69.50
71.30
69.00
71.00
71.00
+0.14%
19,543
0.65
May 04, 2026
71.60
72.50
69.00
70.90
70.90
-1.25%
19,924
0.66
May 01, 2026
71.80
73.20
71.50
71.80
71.80
0.00%
0
0.00
Apr 30, 2026
73.00
73.20
71.50
71.80
71.80
-0.69%
20,853
0.68
Apr 29, 2026
72.80
72.80
71.80
72.30
72.30
-0.69%
6,560
0.21
Apr 28, 2026
72.50
73.80
72.20
72.80
72.80
-0.27%
12,851
0.42
Apr 27, 2026
72.90
73.50
72.00
73.00
73.00
+0.27%
17,476
0.57
Apr 24, 2026
71.80
72.80
71.10
72.80
72.80
+1.82%
15,377
0.51
Apr 23, 2026
71.70
72.50
70.70
71.50
71.50
-0.14%
17,025
0.56
Apr 22, 2026
71.80
72.50
70.60
71.60
71.60
-0.14%
15,199
0.50
Apr 21, 2026
73.00
73.00
70.20
71.70
71.70
-1.78%
11,160
0.37
Apr 20, 2026
71.00
73.00
69.30
73.00
73.00
+3.69%
19,414
0.64
Apr 17, 2026
70.10
72.00
69.40
70.40
70.40
0.00%
10,169
0.33
Apr 16, 2026
70.70
70.70
69.60
70.40
70.40
-0.42%
13,782
0.44
Apr 15, 2026
69.20
71.70
68.80
70.70
70.70
+1.58%
19,898
0.63
Apr 14, 2026
72.00
72.80
69.60
69.60
69.60
-3.33%
31,970
1.02
Apr 13, 2026
68.00
72.00
67.40
72.00
72.00
+4.96%
35,270
1.14
Rows: