TORPOL S.A. (PL:TOR)
:TOR
Want to see PL:TOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
71.00
72.00
70.10
72.00
72.00
+0.14%
11,362
0.38
May 07, 2026
70.00
71.90
70.00
71.90
71.90
+2.13%
9,775
0.32
May 06, 2026
71.00
73.00
70.10
70.40
70.40
-0.85%
19,566
0.64
May 05, 2026
69.50
71.30
69.00
71.00
71.00
+0.14%
19,543
0.65
May 04, 2026
71.60
72.50
69.00
70.90
70.90
-1.25%
19,924
0.66
May 01, 2026
71.80
73.20
71.50
71.80
71.80
0.00%
0
0.00
Apr 30, 2026
73.00
73.20
71.50
71.80
71.80
-0.69%
20,853
0.68
Apr 29, 2026
72.80
72.80
71.80
72.30
72.30
-0.69%
6,560
0.21
Apr 28, 2026
72.50
73.80
72.20
72.80
72.80
-0.27%
12,851
0.42
Apr 27, 2026
72.90
73.50
72.00
73.00
73.00
+0.27%
17,476
0.57
Apr 24, 2026
71.80
72.80
71.10
72.80
72.80
+1.82%
15,377
0.51
Apr 23, 2026
71.70
72.50
70.70
71.50
71.50
-0.14%
17,025
0.56
Apr 22, 2026
71.80
72.50
70.60
71.60
71.60
-0.14%
15,199
0.50
Apr 21, 2026
73.00
73.00
70.20
71.70
71.70
-1.78%
11,160
0.37
Apr 20, 2026
71.00
73.00
69.30
73.00
73.00
+3.69%
19,414
0.64
Apr 17, 2026
70.10
72.00
69.40
70.40
70.40
0.00%
10,169
0.33
Apr 16, 2026
70.70
70.70
69.60
70.40
70.40
-0.42%
13,782
0.44
Apr 15, 2026
69.20
71.70
68.80
70.70
70.70
+1.58%
19,898
0.63
Apr 14, 2026
72.00
72.80
69.60
69.60
69.60
-3.33%
31,970
1.02
Apr 13, 2026
68.00
72.00
67.40
72.00
72.00
+4.96%
35,270
1.14
Apr 10, 2026
67.00
69.50
67.00
68.60
68.60
+2.39%
22,718
0.74
Apr 09, 2026
68.00
68.10
66.70
67.00
67.00
-1.47%
10,593
0.34
Apr 08, 2026
68.00
68.90
67.20
68.00
68.00
+3.98%
30,830
1.00
Apr 07, 2026
66.90
67.70
65.40
65.40
65.40
-2.24%
10,437
0.34
Apr 06, 2026
66.90
66.90
64.90
66.90
66.90
0.00%
0
0.00
Apr 03, 2026
66.90
66.90
64.90
66.90
66.90
0.00%
0
0.00
Apr 02, 2026
65.20
66.90
64.90
66.90
66.90
+0.60%
10,627
0.33
Apr 01, 2026
64.00
67.00
64.00
66.50
66.50
+3.91%
14,083
0.44
Mar 31, 2026
61.90
64.30
61.50
64.00
64.00
+3.23%
20,862
0.66
Mar 30, 2026
61.50
62.20
60.00
62.00
62.00
+0.65%
20,780
0.66
Mar 27, 2026
62.30
62.60
60.50
61.60
61.60
-0.32%
12,041
0.38
Mar 26, 2026
62.30
62.40
60.00
61.80
61.80
-0.80%
17,515
0.55
Mar 25, 2026
62.40
63.50
62.00
62.30
62.30
+0.97%
18,412
0.58
Mar 24, 2026
64.80
64.80
61.20
61.70
61.70
-2.06%
12,832
0.41
Mar 23, 2026
61.00
63.60
58.60
63.00
63.00
+1.78%
36,508
1.19
Mar 20, 2026
64.90
64.90
61.90
61.90
61.90
-3.13%
8,441
0.27
Mar 19, 2026
65.00
65.00
62.40
63.90
63.90
-1.84%
13,143
0.42
Mar 18, 2026
64.10
66.80
63.70
65.10
65.10
+0.15%
22,804
0.74
Mar 17, 2026
62.80
65.40
62.40
65.00
65.00
+2.36%
27,897
0.91
Mar 16, 2026
62.10
63.80
61.80
63.50
63.50
+2.42%
14,519
0.47
Mar 13, 2026
63.20
64.50
62.00
62.00
62.00
-3.88%
40,947
1.33
Mar 12, 2026
66.90
67.60
63.30
64.50
64.50
-3.59%
22,987
0.75
Mar 11, 2026
67.80
67.80
66.00
66.90
66.90
-0.45%
7,914
0.26
Mar 10, 2026
65.10
67.20
65.10
67.20
67.20
+2.60%
12,592
0.41
Mar 09, 2026
65.00
65.50
61.30
65.50
65.50
-0.76%
22,937
0.75
Mar 06, 2026
68.10
69.20
64.20
66.00
66.00
-4.62%
49,592
1.65
Mar 05, 2026
67.80
69.20
66.10
69.20
69.20
+2.37%
36,948
1.25
Mar 04, 2026
66.20
67.90
64.60
67.60
67.60
+0.90%
43,584
1.49
Mar 03, 2026
68.00
68.90
65.80
67.00
67.00
-3.60%
38,638
1.35
Mar 02, 2026
67.40
70.00
64.60
69.50
69.50
+1.61%
48,749
1.71
Rows: