Education
About Us
Working with TipRanks
Follow Us
TORPOL S.A. (PL:TOR)
:TOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
68.00
68.90
65.80
67.00
67.00
-3.60%
38,638
1.35
Mar 02, 2026
67.40
70.00
64.60
69.50
69.50
+1.61%
48,749
1.71
Feb 27, 2026
67.80
69.00
67.00
68.40
68.40
+0.74%
45,567
1.63
Feb 26, 2026
68.00
69.50
66.70
67.90
67.90
+2.88%
57,206
2.10
Feb 25, 2026
63.60
66.90
62.10
66.00
66.00
+4.76%
51,246
1.94
Feb 24, 2026
62.60
63.90
60.20
63.00
63.00
+0.96%
31,451
1.20
Feb 23, 2026
62.80
63.50
62.10
62.40
62.40
-0.64%
10,965
0.41
Feb 20, 2026
64.10
64.10
62.00
62.80
62.80
-2.48%
57,893
2.23
Feb 19, 2026
64.50
66.00
63.10
64.40
64.40
-0.31%
38,096
1.49
Feb 18, 2026
59.70
65.40
59.70
64.60
64.60
+8.03%
52,797
2.13
Feb 17, 2026
61.80
61.90
59.60
59.80
59.80
-3.39%
64,956
2.70
Feb 16, 2026
61.90
62.00
61.10
61.70
61.70
-0.32%
8,589
0.36
Feb 13, 2026
61.80
62.00
61.00
61.90
61.90
0.00%
461,000
27.38
Feb 12, 2026
60.40
62.00
60.40
61.90
61.90
+2.48%
14,996
0.90
Feb 11, 2026
60.50
61.00
59.40
60.40
60.40
0.00%
41,215
2.53
Feb 10, 2026
60.20
60.40
59.50
60.40
60.40
+0.50%
5,017
0.31
Feb 09, 2026
60.30
60.50
59.60
60.10
60.10
+0.17%
8,579
0.52
Feb 06, 2026
58.00
60.00
57.50
60.00
60.00
+2.74%
25,890
1.62
Feb 05, 2026
58.40
58.50
57.80
58.40
58.40
0.00%
10,762
0.67
Feb 04, 2026
57.50
58.50
57.50
58.40
58.40
+1.57%
16,693
1.05
Feb 03, 2026
56.50
58.20
56.00
57.50
57.50
+1.77%
18,604
1.18
Feb 02, 2026
58.20
58.40
55.50
56.50
56.50
-3.25%
24,638
1.59
Jan 30, 2026
57.80
58.60
57.10
58.40
58.40
-0.17%
7,790
0.50
Jan 29, 2026
58.00
58.80
56.70
58.50
58.50
+1.74%
12,496
0.81
Jan 28, 2026
58.10
58.30
53.70
57.50
57.50
-1.03%
18,635
1.20
Jan 27, 2026
57.50
58.80
57.30
58.10
58.10
+0.17%
8,415
0.53
Jan 26, 2026
58.40
58.40
57.20
58.00
58.00
0.00%
6,143
0.38
Jan 23, 2026
59.30
59.40
57.10
58.00
58.00
-1.02%
8,773
0.51
Jan 22, 2026
55.90
59.20
55.20
58.60
58.60
+6.55%
18,449
1.08
Jan 21, 2026
55.90
56.00
55.00
55.00
55.00
-1.43%
23,047
1.38
Jan 20, 2026
57.40
58.70
53.50
55.80
55.80
-4.29%
40,181
2.48
Jan 19, 2026
58.30
59.50
57.50
58.30
58.30
-0.68%
55,472
3.58
Jan 16, 2026
59.80
60.50
58.30
58.70
58.70
-2.17%
20,220
1.33
Jan 15, 2026
58.60
60.00
58.60
60.00
60.00
+2.74%
18,523
1.23
Jan 14, 2026
58.40
58.60
57.70
58.40
58.40
+1.21%
14,693
0.99
Jan 13, 2026
58.40
58.60
57.00
57.70
57.70
-0.69%
15,010
1.02
Jan 12, 2026
57.50
58.20
56.30
58.10
58.10
+1.57%
22,209
1.53
Jan 09, 2026
57.30
58.90
56.80
57.20
57.20
-1.55%
22,033
1.54
Jan 08, 2026
58.90
58.90
57.60
58.10
58.10
-1.53%
26,371
1.88
Jan 07, 2026
58.80
60.00
56.20
59.00
59.00
-1.67%
40,407
2.99
Jan 06, 2026
60.00
60.40
59.20
60.00
60.00
0.00%
0
0.00
Jan 05, 2026
60.40
60.40
59.20
60.00
60.00
-0.66%
20,644
1.54
Jan 02, 2026
59.30
60.60
58.50
60.40
60.40
+3.60%
26,490
1.99
Jan 01, 2026
58.30
58.60
57.00
58.30
58.30
0.00%
0
0.00
Dec 31, 2025
58.30
58.60
57.00
58.30
58.30
0.00%
0
0.00
Dec 30, 2025
57.90
58.60
57.00
58.30
58.30
+0.69%
38,163
2.87
Dec 29, 2025
57.50
58.00
56.80
57.90
57.90
+0.87%
15,134
1.14
Dec 26, 2025
57.40
57.50
56.40
57.40
57.40
0.00%
0
0.00
Dec 25, 2025
57.40
57.50
56.40
57.40
57.40
0.00%
0
0.00
Dec 24, 2025
57.40
57.50
56.40
57.40
57.40
0.00%
0
0.00
Rows: