TORPOL S.A. (PL:TOR)
:TOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
65.20
66.90
64.90
66.90
66.90
+0.60%
10,627
0.33
Apr 01, 2026
64.00
67.00
64.00
66.50
66.50
+3.91%
14,083
0.44
Mar 31, 2026
61.90
64.30
61.50
64.00
64.00
+3.23%
20,862
0.66
Mar 30, 2026
61.50
62.20
60.00
62.00
62.00
+0.65%
20,780
0.66
Mar 27, 2026
62.30
62.60
60.50
61.60
61.60
-0.32%
12,041
0.38
Mar 26, 2026
62.30
62.40
60.00
61.80
61.80
-0.80%
17,515
0.55
Mar 25, 2026
62.40
63.50
62.00
62.30
62.30
+0.97%
18,412
0.58
Mar 24, 2026
64.80
64.80
61.20
61.70
61.70
-2.06%
12,832
0.41
Mar 23, 2026
61.00
63.60
58.60
63.00
63.00
+1.78%
36,508
1.19
Mar 20, 2026
64.90
64.90
61.90
61.90
61.90
-3.13%
8,441
0.27
Mar 19, 2026
65.00
65.00
62.40
63.90
63.90
-1.84%
13,143
0.42
Mar 18, 2026
64.10
66.80
63.70
65.10
65.10
+0.15%
22,804
0.74
Mar 17, 2026
62.80
65.40
62.40
65.00
65.00
+2.36%
27,897
0.91
Mar 16, 2026
62.10
63.80
61.80
63.50
63.50
+2.42%
14,519
0.47
Mar 13, 2026
63.20
64.50
62.00
62.00
62.00
-3.88%
40,947
1.33
Mar 12, 2026
66.90
67.60
63.30
64.50
64.50
-3.59%
22,987
0.75
Mar 11, 2026
67.80
67.80
66.00
66.90
66.90
-0.45%
7,914
0.26
Mar 10, 2026
65.10
67.20
65.10
67.20
67.20
+2.60%
12,592
0.41
Mar 09, 2026
65.00
65.50
61.30
65.50
65.50
-0.76%
22,937
0.75
Mar 06, 2026
68.10
69.20
64.20
66.00
66.00
-4.62%
49,592
1.65
Mar 05, 2026
67.80
69.20
66.10
69.20
69.20
+2.37%
36,948
1.25
Mar 04, 2026
66.20
67.90
64.60
67.60
67.60
+0.90%
43,584
1.49
Mar 03, 2026
68.00
68.90
65.80
67.00
67.00
-3.60%
38,638
1.35
Mar 02, 2026
67.40
70.00
64.60
69.50
69.50
+1.61%
48,749
1.71
Feb 27, 2026
67.80
69.00
67.00
68.40
68.40
+0.74%
45,567
1.63
Feb 26, 2026
68.00
69.50
66.70
67.90
67.90
+2.88%
57,206
2.10
Feb 25, 2026
63.60
66.90
62.10
66.00
66.00
+4.76%
51,246
1.94
Feb 24, 2026
62.60
63.90
60.20
63.00
63.00
+0.96%
31,451
1.20
Feb 23, 2026
62.80
63.50
62.10
62.40
62.40
-0.64%
10,965
0.41
Feb 20, 2026
64.10
64.10
62.00
62.80
62.80
-2.48%
57,893
2.23
Feb 19, 2026
64.50
66.00
63.10
64.40
64.40
-0.31%
38,096
1.49
Feb 18, 2026
59.70
65.40
59.70
64.60
64.60
+8.03%
52,797
2.13
Feb 17, 2026
61.80
61.90
59.60
59.80
59.80
-3.39%
64,956
2.70
Feb 16, 2026
61.90
62.00
61.10
61.70
61.70
-0.32%
8,589
0.36
Feb 13, 2026
61.80
62.00
61.00
61.90
61.90
0.00%
461,000
27.38
Feb 12, 2026
60.40
62.00
60.40
61.90
61.90
+2.48%
14,996
0.90
Feb 11, 2026
60.50
61.00
59.40
60.40
60.40
0.00%
41,215
2.53
Feb 10, 2026
60.20
60.40
59.50
60.40
60.40
+0.50%
5,017
0.31
Feb 09, 2026
60.30
60.50
59.60
60.10
60.10
+0.17%
8,579
0.52
Feb 06, 2026
58.00
60.00
57.50
60.00
60.00
+2.74%
25,890
1.62
Feb 05, 2026
58.40
58.50
57.80
58.40
58.40
0.00%
10,762
0.67
Feb 04, 2026
57.50
58.50
57.50
58.40
58.40
+1.57%
16,693
1.05
Feb 03, 2026
56.50
58.20
56.00
57.50
57.50
+1.77%
18,604
1.18
Feb 02, 2026
58.20
58.40
55.50
56.50
56.50
-3.25%
24,638
1.59
Jan 30, 2026
57.80
58.60
57.10
58.40
58.40
-0.17%
7,790
0.50
Jan 29, 2026
58.00
58.80
56.70
58.50
58.50
+1.74%
12,496
0.81
Jan 28, 2026
58.10
58.30
53.70
57.50
57.50
-1.03%
18,635
1.20
Jan 27, 2026
57.50
58.80
57.30
58.10
58.10
+0.17%
8,415
0.53
Jan 26, 2026
58.40
58.40
57.20
58.00
58.00
0.00%
6,143
0.38
Jan 23, 2026
59.30
59.40
57.10
58.00
58.00
-1.02%
8,773
0.51
Rows: