Education
About Us
Working with TipRanks
Follow Us
TORPOL S.A. (PL:TOR)
:TOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
57.30
58.90
56.80
57.20
57.20
-1.55%
22,033
1.54
Jan 08, 2026
58.90
58.90
57.60
58.10
58.10
-1.53%
26,371
1.88
Jan 07, 2026
58.80
60.00
56.20
59.00
59.00
-1.67%
40,407
2.99
Jan 06, 2026
60.00
60.40
59.20
60.00
60.00
0.00%
0
0.00
Jan 05, 2026
60.40
60.40
59.20
60.00
60.00
-0.66%
20,644
1.54
Jan 02, 2026
59.30
60.60
58.50
60.40
60.40
+3.60%
26,490
1.99
Jan 01, 2026
58.30
58.60
57.00
58.30
58.30
0.00%
0
0.00
Dec 31, 2025
58.30
58.60
57.00
58.30
58.30
0.00%
0
0.00
Dec 30, 2025
57.90
58.60
57.00
58.30
58.30
+0.69%
38,163
2.87
Dec 29, 2025
57.50
58.00
56.80
57.90
57.90
+0.87%
15,134
1.14
Dec 26, 2025
57.40
57.50
56.40
57.40
57.40
0.00%
0
0.00
Dec 25, 2025
57.40
57.50
56.40
57.40
57.40
0.00%
0
0.00
Dec 24, 2025
57.40
57.50
56.40
57.40
57.40
0.00%
0
0.00
Dec 23, 2025
56.50
57.50
56.40
57.40
57.40
+1.59%
15,980
1.13
Dec 22, 2025
57.80
57.80
56.30
56.50
56.50
-1.22%
16,836
1.20
Dec 19, 2025
58.00
59.20
57.20
57.20
57.20
-1.38%
16,898
1.21
Dec 18, 2025
57.10
58.00
56.30
58.00
58.00
+1.22%
17,363
1.24
Dec 17, 2025
57.80
58.40
56.10
57.30
57.30
-1.21%
26,228
1.90
Dec 16, 2025
59.90
59.90
57.60
58.00
58.00
-3.33%
34,288
2.27
Dec 15, 2025
61.50
61.50
59.20
60.00
60.00
-2.44%
24,926
1.66
Dec 12, 2025
63.00
63.60
61.20
61.50
61.50
-1.76%
13,980
0.94
Dec 11, 2025
62.00
63.00
62.00
62.60
62.60
+0.97%
11,535
0.78
Dec 10, 2025
60.40
62.00
60.40
62.00
62.00
+2.65%
10,366
0.70
Dec 09, 2025
59.50
60.40
59.00
60.40
60.40
+1.51%
7,605
0.51
Dec 08, 2025
59.50
60.00
59.10
59.50
59.50
0.00%
6,802
0.45
Dec 05, 2025
61.00
61.00
59.30
59.50
59.50
-2.30%
22,045
1.42
Dec 04, 2025
59.00
61.40
58.80
60.90
60.90
+2.01%
8,059
0.51
Dec 03, 2025
59.90
62.40
58.80
59.70
59.70
-0.50%
36,944
2.43
Dec 02, 2025
59.70
60.00
58.70
60.00
60.00
+0.33%
13,489
0.90
Dec 01, 2025
59.20
59.80
58.60
59.80
59.80
+1.70%
6,751
0.43
Nov 28, 2025
58.70
58.80
57.50
58.80
58.80
+0.34%
5,315
0.34
Nov 27, 2025
59.00
59.20
57.40
58.60
58.60
-0.34%
21,437
1.39
Nov 26, 2025
58.50
59.20
57.70
58.80
58.80
0.00%
18,889
1.24
Nov 25, 2025
55.50
58.80
55.20
58.80
58.80
+6.52%
30,528
2.05
Nov 24, 2025
56.20
56.20
54.80
55.20
55.20
+0.73%
9,713
0.65
Nov 21, 2025
55.10
56.30
54.00
54.80
54.80
-2.49%
8,381
0.56
Nov 20, 2025
55.50
56.30
54.50
56.20
56.20
+1.44%
13,240
0.88
Nov 19, 2025
55.50
55.50
54.60
55.40
55.40
-0.18%
5,696
0.36
Nov 18, 2025
55.20
56.00
53.60
55.50
55.50
-1.07%
11,848
0.74
Nov 17, 2025
56.00
56.70
55.50
56.10
56.10
+1.08%
8,202
0.51
Nov 14, 2025
56.00
56.80
55.40
55.50
55.50
+0.18%
14,272
0.89
Nov 13, 2025
54.40
56.80
54.40
55.40
55.40
+1.28%
12,362
0.78
Nov 12, 2025
54.00
55.00
53.90
54.70
54.70
-0.18%
7,002
0.44
Nov 11, 2025
54.80
55.10
53.30
54.80
54.80
0.00%
0
0.00
Nov 10, 2025
53.80
55.10
53.30
54.80
54.80
+1.86%
12,244
0.72
Nov 07, 2025
53.90
54.00
52.70
53.80
53.80
+0.37%
8,976
0.51
Nov 06, 2025
52.40
54.80
52.00
53.60
53.60
+2.68%
14,485
0.81
Nov 05, 2025
52.20
52.90
51.80
52.20
52.20
-0.19%
4,217
0.24
Nov 04, 2025
53.10
53.10
52.20
52.30
52.30
-1.88%
5,795
0.32
Nov 03, 2025
53.00
54.00
52.30
53.30
53.30
0.00%
6,961
0.39
Rows: