Education
About Us
Working with TipRanks
Follow Us
TORPOL S.A. (PL:TOR)
:TOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
63.00
63.60
61.20
61.50
61.50
-1.76%
13,980
0.94
Dec 11, 2025
62.00
63.00
62.00
62.60
62.60
+0.97%
11,535
0.78
Dec 10, 2025
60.40
62.00
60.40
62.00
62.00
+2.65%
10,366
0.70
Dec 09, 2025
59.50
60.40
59.00
60.40
60.40
+1.51%
7,605
0.51
Dec 08, 2025
59.50
60.00
59.10
59.50
59.50
0.00%
6,802
0.45
Dec 05, 2025
61.00
61.00
59.30
59.50
59.50
-2.30%
22,045
1.42
Dec 04, 2025
59.00
61.40
58.80
60.90
60.90
+2.01%
8,059
0.51
Dec 03, 2025
59.90
62.40
58.80
59.70
59.70
-0.50%
36,944
2.43
Dec 02, 2025
59.70
60.00
58.70
60.00
60.00
+0.33%
13,489
0.90
Dec 01, 2025
59.20
59.80
58.60
59.80
59.80
+1.70%
6,751
0.43
Nov 28, 2025
58.70
58.80
57.50
58.80
58.80
+0.34%
5,315
0.34
Nov 27, 2025
59.00
59.20
57.40
58.60
58.60
-0.34%
21,437
1.39
Nov 26, 2025
58.50
59.20
57.70
58.80
58.80
0.00%
18,889
1.24
Nov 25, 2025
55.50
58.80
55.20
58.80
58.80
+6.52%
30,528
2.05
Nov 24, 2025
56.20
56.20
54.80
55.20
55.20
+0.73%
9,713
0.65
Nov 21, 2025
55.10
56.30
54.00
54.80
54.80
-2.49%
8,381
0.56
Nov 20, 2025
55.50
56.30
54.50
56.20
56.20
+1.44%
13,240
0.88
Nov 19, 2025
55.50
55.50
54.60
55.40
55.40
-0.18%
5,696
0.36
Nov 18, 2025
55.20
56.00
53.60
55.50
55.50
-1.07%
11,848
0.74
Nov 17, 2025
56.00
56.70
55.50
56.10
56.10
+1.08%
8,202
0.51
Nov 14, 2025
56.00
56.80
55.40
55.50
55.50
+0.18%
14,272
0.89
Nov 13, 2025
54.40
56.80
54.40
55.40
55.40
+1.28%
12,362
0.78
Nov 12, 2025
54.00
55.00
53.90
54.70
54.70
-0.18%
7,002
0.44
Nov 11, 2025
54.80
55.10
53.30
54.80
54.80
0.00%
0
0.00
Nov 10, 2025
53.80
55.10
53.30
54.80
54.80
+1.86%
12,244
0.72
Nov 07, 2025
53.90
54.00
52.70
53.80
53.80
+0.37%
8,976
0.51
Nov 06, 2025
52.40
54.80
52.00
53.60
53.60
+2.68%
14,485
0.81
Nov 05, 2025
52.20
52.90
51.80
52.20
52.20
-0.19%
4,217
0.24
Nov 04, 2025
53.10
53.10
52.20
52.30
52.30
-1.88%
5,795
0.32
Nov 03, 2025
53.00
54.00
52.30
53.30
53.30
0.00%
6,961
0.39
Oct 31, 2025
53.40
54.50
52.40
53.30
53.30
-0.19%
31,605
1.81
Oct 30, 2025
52.40
53.40
52.00
53.40
53.40
+3.49%
33,405
1.97
Oct 29, 2025
52.50
53.20
51.20
51.60
51.60
-0.77%
30,208
1.82
Oct 28, 2025
50.00
52.30
48.90
52.00
52.00
+4.21%
53,576
3.38
Oct 27, 2025
49.00
49.95
49.00
49.90
49.90
+2.46%
18,846
1.21
Oct 24, 2025
48.80
48.80
48.50
48.70
48.70
0.00%
2,617
0.17
Oct 23, 2025
48.80
48.80
48.25
48.70
48.70
-0.20%
3,642
0.23
Oct 22, 2025
48.80
48.85
47.80
48.80
48.80
+0.21%
11,482
0.73
Oct 21, 2025
48.25
48.80
47.85
48.70
48.70
-0.31%
4,096
0.26
Oct 20, 2025
47.90
48.90
47.90
48.85
48.85
+2.84%
8,075
0.50
Oct 17, 2025
48.40
48.40
47.05
47.50
47.50
-0.42%
4,720
0.29
Oct 16, 2025
47.55
48.20
47.00
47.70
47.70
+1.06%
5,987
0.36
Oct 15, 2025
46.70
47.90
46.30
47.20
47.20
+1.07%
6,495
0.39
Oct 14, 2025
47.60
47.70
46.65
46.70
46.70
-1.89%
9,900
0.60
Oct 13, 2025
47.85
48.20
46.60
47.60
47.60
-0.52%
10,622
0.65
Oct 10, 2025
48.00
48.00
47.40
47.85
47.85
-0.52%
6,173
0.38
Oct 09, 2025
48.70
49.10
47.50
48.10
48.10
-1.23%
9,376
0.58
Oct 08, 2025
49.30
49.30
48.30
48.70
48.70
-1.22%
4,769
0.29
Oct 07, 2025
48.25
49.30
47.40
49.30
49.30
+1.54%
18,310
1.14
Oct 06, 2025
48.95
49.10
47.70
48.55
48.55
-0.92%
16,597
1.04
Rows: