TOYA S.A. (PL:TOA)
:TOA
Want to see PL:TOA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.68
8.77
8.57
8.64
8.64
-1.48%
57,539
0.77
May 19, 2026
8.80
8.92
8.68
8.77
8.77
-0.34%
53,191
0.71
May 18, 2026
8.79
8.90
8.73
8.80
8.80
-0.11%
55,883
0.75
May 15, 2026
8.81
8.85
8.71
8.81
8.81
0.00%
30,707
0.41
May 14, 2026
8.76
8.92
8.70
8.81
8.81
+0.57%
128,862
1.75
May 13, 2026
8.87
8.87
8.69
8.76
8.76
+0.81%
54,540
0.72
May 12, 2026
8.99
9.12
8.63
8.69
8.69
-3.44%
87,510
1.17
May 11, 2026
9.14
9.16
8.90
9.00
9.00
-0.66%
39,812
0.53
May 08, 2026
9.40
9.40
8.99
9.06
9.06
-4.73%
177,536
2.43
May 07, 2026
9.59
9.63
9.49
9.51
9.51
+0.21%
38,758
0.52
May 06, 2026
9.48
9.65
9.40
9.49
9.49
+0.85%
67,861
0.92
May 05, 2026
9.63
9.63
9.39
9.41
9.41
-0.21%
29,066
0.39
May 04, 2026
9.45
9.68
9.35
9.43
9.43
-0.21%
54,500
0.73
May 01, 2026
9.45
9.61
9.20
9.45
9.45
0.00%
0
0.00
Apr 30, 2026
9.20
9.61
9.20
9.45
9.45
+1.61%
90,090
1.18
Apr 29, 2026
9.50
9.50
9.20
9.30
9.30
-0.75%
43,689
0.57
Apr 28, 2026
9.39
9.41
9.10
9.37
9.37
+1.19%
75,487
0.98
Apr 27, 2026
9.50
9.50
9.25
9.26
9.26
-1.49%
43,133
0.55
Apr 24, 2026
9.70
9.70
9.30
9.40
9.40
-1.78%
83,127
1.07
Apr 23, 2026
9.70
9.75
9.46
9.57
9.57
-1.34%
48,692
0.62
Apr 22, 2026
9.87
9.87
9.65
9.70
9.70
-0.31%
76,233
0.99
Apr 21, 2026
9.89
9.90
9.65
9.73
9.73
-1.12%
35,839
0.46
Apr 20, 2026
9.88
9.88
9.70
9.84
9.84
-0.51%
29,746
0.38
Apr 17, 2026
9.77
9.90
9.63
9.89
9.89
+1.23%
74,472
0.96
Apr 16, 2026
9.86
9.88
9.40
9.77
9.77
-0.31%
68,849
0.89
Apr 15, 2026
9.52
9.85
9.50
9.80
9.80
+2.62%
83,682
1.09
Apr 14, 2026
9.60
9.65
9.43
9.55
9.55
0.00%
53,131
0.69
Apr 13, 2026
9.40
9.58
9.26
9.55
9.55
+1.81%
98,034
1.29
Apr 10, 2026
9.32
9.40
9.25
9.38
9.38
+0.86%
65,356
0.87
Apr 09, 2026
9.33
9.38
9.21
9.30
9.30
0.00%
41,741
0.55
Apr 08, 2026
9.34
9.40
9.20
9.30
9.30
+2.20%
120,725
1.62
Apr 07, 2026
9.30
9.30
9.10
9.10
9.10
+0.11%
137,801
1.89
Apr 06, 2026
9.09
9.14
8.61
9.09
9.09
0.00%
0
0.00
Apr 03, 2026
9.09
9.14
8.61
9.09
9.09
0.00%
0
0.00
Apr 02, 2026
8.80
9.14
8.61
9.09
9.09
+0.33%
92,471
1.25
Apr 01, 2026
8.57
9.14
8.57
9.06
9.06
+6.59%
191,393
2.67
Mar 31, 2026
8.30
8.61
8.27
8.50
8.50
+2.41%
83,652
1.19
Mar 30, 2026
8.55
8.55
8.22
8.30
8.30
-3.60%
216,410
3.23
Mar 27, 2026
8.92
8.92
8.50
8.61
8.61
-3.26%
126,903
1.94
Mar 26, 2026
8.86
8.94
8.77
8.90
8.90
+0.45%
83,520
1.29
Mar 25, 2026
8.70
8.95
8.68
8.86
8.86
+1.72%
24,865
0.39
Mar 24, 2026
8.75
8.75
8.60
8.71
8.71
-0.57%
23,862
0.37
Mar 23, 2026
8.55
8.79
8.24
8.76
8.76
+1.39%
60,622
0.96
Mar 20, 2026
8.51
8.66
8.50
8.64
8.64
+1.53%
49,717
0.79
Mar 19, 2026
8.86
8.88
8.48
8.51
8.51
-3.95%
42,376
0.67
Mar 18, 2026
8.96
8.97
8.73
8.86
8.86
+0.11%
25,186
0.39
Mar 17, 2026
8.78
9.01
8.61
8.85
8.85
+2.43%
45,379
0.70
Mar 16, 2026
8.70
8.74
8.47
8.64
8.64
-0.69%
98,580
1.54
Mar 13, 2026
8.60
8.79
8.45
8.70
8.70
+0.81%
79,274
1.21
Mar 12, 2026
9.05
9.05
8.52
8.63
8.63
-3.90%
96,038
1.49
Rows: