Education
About Us
Working with TipRanks
Follow Us
TOYA S.A. (PL:TOA)
:TOA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
9.29
9.46
9.25
9.26
9.26
+0.76%
72,764
0.86
Dec 19, 2025
9.33
9.34
9.19
9.19
9.19
-1.50%
49,572
0.59
Dec 18, 2025
9.18
9.35
9.18
9.33
9.33
+1.97%
82,994
0.99
Dec 17, 2025
9.30
9.45
9.12
9.15
9.15
-1.19%
69,639
0.84
Dec 16, 2025
9.65
9.70
9.23
9.26
9.26
-4.04%
152,157
1.86
Dec 15, 2025
9.87
9.87
9.60
9.65
9.65
-1.33%
47,787
0.59
Dec 12, 2025
9.69
9.90
9.64
9.78
9.78
+0.82%
43,310
0.53
Dec 11, 2025
9.94
9.94
9.67
9.70
9.70
-1.92%
26,199
0.32
Dec 10, 2025
9.94
10.10
9.75
9.89
9.89
+0.41%
46,764
0.57
Dec 09, 2025
9.96
10.02
9.76
9.85
9.85
-0.51%
46,489
0.57
Dec 08, 2025
9.90
9.97
9.80
9.90
9.90
0.00%
28,497
0.34
Dec 05, 2025
9.67
9.96
9.66
9.90
9.90
+2.38%
64,329
0.77
Dec 04, 2025
9.70
9.75
9.60
9.67
9.67
-0.82%
24,947
0.30
Dec 03, 2025
9.64
9.83
9.60
9.75
9.75
+0.83%
40,402
0.49
Dec 02, 2025
9.37
9.67
9.35
9.67
9.67
+2.87%
49,613
0.60
Dec 01, 2025
9.31
9.46
9.26
9.40
9.40
0.00%
100,158
1.22
Nov 28, 2025
9.31
9.46
9.30
9.40
9.40
+0.21%
20,395
0.25
Nov 27, 2025
9.39
9.39
9.27
9.38
9.38
-0.21%
28,561
0.34
Nov 26, 2025
9.47
9.60
9.30
9.40
9.40
-1.57%
34,203
0.41
Nov 25, 2025
9.45
9.59
9.42
9.55
9.55
+0.95%
32,513
0.39
Nov 24, 2025
9.13
9.47
9.13
9.46
9.46
+3.61%
39,702
0.47
Nov 21, 2025
9.31
9.50
8.94
9.13
9.13
-2.77%
108,629
1.31
Nov 20, 2025
9.44
9.55
9.32
9.39
9.39
-0.53%
36,889
0.44
Nov 19, 2025
9.45
9.56
9.38
9.44
9.44
+1.18%
24,330
0.29
Nov 18, 2025
9.69
9.69
9.30
9.33
9.33
-2.10%
148,991
1.82
Nov 17, 2025
9.50
9.83
9.22
9.53
9.53
-0.21%
150,369
1.86
Nov 14, 2025
9.68
9.70
9.50
9.55
9.55
-0.21%
80,265
0.98
Nov 13, 2025
9.64
9.82
9.56
9.57
9.57
-0.73%
51,912
0.64
Nov 12, 2025
10.00
10.04
9.62
9.64
9.64
-3.50%
133,489
1.68
Nov 11, 2025
9.99
10.34
9.85
9.99
9.99
0.00%
0
0.00
Nov 10, 2025
10.14
10.34
9.85
9.99
9.99
-0.89%
109,458
1.37
Nov 07, 2025
10.16
10.20
9.66
10.08
10.08
-7.69%
848,629
12.75
Nov 06, 2025
11.40
11.50
10.92
10.92
10.92
-4.21%
80,919
1.22
Nov 05, 2025
11.48
11.52
11.24
11.40
11.40
+0.35%
149,774
2.30
Nov 04, 2025
11.00
11.44
10.62
11.36
11.36
+4.22%
217,986
3.47
Nov 03, 2025
10.46
10.90
10.34
10.90
10.90
+4.41%
155,434
2.56
Oct 31, 2025
10.18
10.46
10.14
10.44
10.44
+1.95%
45,356
0.75
Oct 30, 2025
10.28
10.36
10.18
10.24
10.24
-0.39%
53,679
0.88
Oct 29, 2025
10.10
10.40
10.10
10.28
10.28
+1.18%
68,466
1.11
Oct 28, 2025
10.28
10.30
10.12
10.16
10.16
-0.20%
28,758
0.46
Oct 27, 2025
10.28
10.42
10.14
10.18
10.18
-0.20%
62,933
1.00
Oct 24, 2025
10.20
10.24
10.14
10.20
10.20
0.00%
35,402
0.56
Oct 23, 2025
10.10
10.20
10.08
10.20
10.20
0.00%
28,917
0.44
Oct 22, 2025
10.20
10.30
10.10
10.20
10.20
+0.39%
24,947
0.38
Oct 21, 2025
10.08
10.24
10.06
10.16
10.16
-0.20%
90,318
1.38
Oct 20, 2025
10.10
10.22
10.04
10.18
10.18
-0.59%
51,467
0.78
Oct 17, 2025
10.18
10.24
10.00
10.24
10.24
+0.59%
33,041
0.49
Oct 16, 2025
10.22
10.28
10.06
10.18
10.18
-0.20%
56,102
0.84
Oct 15, 2025
9.96
10.20
9.90
10.20
10.20
+3.03%
177,709
2.70
Oct 14, 2025
9.98
10.06
9.57
9.90
9.90
-0.80%
94,924
1.38
Rows: