Education
About Us
Working with TipRanks
Follow Us
TOYA S.A. (PL:TOA)
:TOA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
8.78
9.01
8.61
8.85
8.85
+2.43%
45,379
0.70
Mar 16, 2026
8.70
8.74
8.47
8.64
8.64
-0.69%
98,580
1.54
Mar 13, 2026
8.60
8.79
8.45
8.70
8.70
+0.81%
79,274
1.21
Mar 12, 2026
9.05
9.05
8.52
8.63
8.63
-3.90%
96,038
1.49
Mar 11, 2026
9.12
9.15
8.89
8.98
8.98
-1.21%
57,868
0.90
Mar 10, 2026
9.02
9.19
9.02
9.09
9.09
+1.00%
25,047
0.39
Mar 09, 2026
9.08
9.10
8.88
9.00
9.00
-2.39%
73,337
1.15
Mar 06, 2026
9.05
9.38
9.05
9.22
9.22
+2.10%
82,262
1.30
Mar 05, 2026
9.16
9.23
9.00
9.03
9.03
+0.22%
88,808
1.42
Mar 04, 2026
9.09
9.25
8.96
9.01
9.01
-0.77%
112,634
1.83
Mar 03, 2026
9.34
9.34
8.84
9.08
9.08
-2.89%
126,217
2.10
Mar 02, 2026
9.27
9.48
9.14
9.35
9.35
+0.11%
76,616
1.29
Feb 27, 2026
9.50
9.50
9.16
9.34
9.34
-1.37%
192,002
3.36
Feb 26, 2026
9.50
9.54
9.40
9.47
9.47
-0.32%
96,375
1.68
Feb 25, 2026
9.51
9.55
9.45
9.50
9.50
-0.42%
87,076
1.55
Feb 24, 2026
9.54
9.61
9.41
9.54
9.54
+0.32%
55,291
0.99
Feb 23, 2026
9.44
9.57
9.41
9.51
9.51
-0.11%
68,868
1.25
Feb 20, 2026
9.51
9.63
9.43
9.52
9.52
-0.73%
157,946
2.97
Feb 19, 2026
9.64
9.68
9.50
9.59
9.59
-0.21%
38,879
0.73
Feb 18, 2026
9.60
9.74
9.53
9.61
9.61
+0.73%
45,346
0.84
Feb 17, 2026
9.69
9.69
9.50
9.54
9.54
+0.42%
32,779
0.60
Feb 16, 2026
9.44
9.76
9.41
9.68
9.68
+1.89%
63,847
1.19
Feb 13, 2026
9.47
9.55
9.26
9.50
9.50
-0.21%
164,288
3.07
Feb 12, 2026
9.49
9.55
9.43
9.52
9.52
-0.21%
53,104
0.97
Feb 11, 2026
9.53
9.55
9.45
9.54
9.54
+0.10%
31,561
0.57
Feb 10, 2026
9.54
9.54
9.43
9.53
9.53
-0.21%
64,537
1.16
Feb 09, 2026
9.56
9.65
9.41
9.55
9.55
-0.52%
113,919
2.04
Feb 06, 2026
9.48
9.60
9.36
9.60
9.60
+1.27%
56,554
1.03
Feb 05, 2026
9.52
9.57
9.41
9.48
9.48
-0.94%
109,826
2.00
Feb 04, 2026
9.60
9.66
9.51
9.57
9.57
-0.42%
33,725
0.50
Feb 03, 2026
9.65
9.66
9.52
9.61
9.61
+0.21%
86,185
1.27
Feb 02, 2026
9.55
9.73
9.48
9.59
9.59
-1.74%
77,816
1.13
Jan 30, 2026
9.81
9.81
9.62
9.76
9.76
-0.81%
48,456
0.68
Jan 29, 2026
9.90
9.90
9.63
9.84
9.84
-0.71%
132,179
1.83
Jan 28, 2026
9.50
9.96
9.46
9.91
9.91
+2.27%
118,171
1.67
Jan 27, 2026
9.60
9.80
9.43
9.69
9.69
+2.00%
66,522
0.94
Jan 26, 2026
9.42
9.52
9.26
9.50
9.50
+0.96%
49,662
0.70
Jan 23, 2026
9.55
9.55
9.34
9.41
9.41
-1.36%
28,277
0.40
Jan 22, 2026
9.37
9.65
9.35
9.54
9.54
+2.36%
46,399
0.65
Jan 21, 2026
9.32
9.45
9.22
9.32
9.32
-0.32%
43,530
0.61
Jan 20, 2026
9.42
9.59
9.21
9.35
9.35
-1.06%
52,310
0.74
Jan 19, 2026
9.76
9.76
9.35
9.45
9.45
-2.78%
93,474
1.34
Jan 16, 2026
9.73
9.77
9.62
9.72
9.72
+0.21%
32,218
0.46
Jan 15, 2026
9.69
9.79
9.60
9.70
9.70
+0.31%
58,776
0.83
Jan 14, 2026
9.80
9.82
9.61
9.67
9.67
-0.72%
23,299
0.33
Jan 13, 2026
9.92
9.92
9.74
9.74
9.74
-0.81%
32,442
0.46
Jan 12, 2026
9.97
9.97
9.76
9.82
9.82
-1.60%
58,355
0.80
Jan 09, 2026
9.86
9.98
9.77
9.98
9.98
+0.10%
50,372
0.68
Jan 08, 2026
9.91
9.99
9.87
9.97
9.97
+0.61%
57,913
0.79
Jan 07, 2026
9.83
9.98
9.72
9.91
9.91
+0.81%
75,918
1.03
Rows: