tiprankstipranks
TOYA S.A. (PL:TOA)
:TOA
Poland Market
TOA
TOYA S.A.
RESEARCH TOOLSreports
Want to see PL:TOA full AI Analyst Report?

TOYA S.A. (TOA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
9.39
9.41
9.10
9.37
9.37
+1.19%
75,487
0.98
Apr 27, 2026
9.50
9.50
9.25
9.26
9.26
-1.49%
43,133
0.55
Apr 24, 2026
9.70
9.70
9.30
9.40
9.40
-1.78%
83,127
1.07
Apr 23, 2026
9.70
9.75
9.46
9.57
9.57
-1.34%
48,692
0.62
Apr 22, 2026
9.87
9.87
9.65
9.70
9.70
-0.31%
76,233
0.99
Apr 21, 2026
9.89
9.90
9.65
9.73
9.73
-1.12%
35,839
0.46
Apr 20, 2026
9.88
9.88
9.70
9.84
9.84
-0.51%
29,746
0.38
Apr 17, 2026
9.77
9.90
9.63
9.89
9.89
+1.23%
74,472
0.96
Apr 16, 2026
9.86
9.88
9.40
9.77
9.77
-0.31%
68,849
0.89
Apr 15, 2026
9.52
9.85
9.50
9.80
9.80
+2.62%
83,682
1.09
Apr 14, 2026
9.60
9.65
9.43
9.55
9.55
0.00%
53,131
0.69
Apr 13, 2026
9.40
9.58
9.26
9.55
9.55
+1.81%
98,034
1.29
Apr 10, 2026
9.32
9.40
9.25
9.38
9.38
+0.86%
65,356
0.87
Apr 09, 2026
9.33
9.38
9.21
9.30
9.30
0.00%
41,741
0.55
Apr 08, 2026
9.34
9.40
9.20
9.30
9.30
+2.20%
120,725
1.62
Apr 07, 2026
9.30
9.30
9.10
9.10
9.10
+0.11%
137,801
1.89
Apr 06, 2026
9.09
9.14
8.61
9.09
9.09
0.00%
0
0.00
Apr 03, 2026
9.09
9.14
8.61
9.09
9.09
0.00%
0
0.00
Apr 02, 2026
8.80
9.14
8.61
9.09
9.09
+0.33%
92,471
1.25
Apr 01, 2026
8.57
9.14
8.57
9.06
9.06
+6.59%
191,393
2.67
Mar 31, 2026
8.30
8.61
8.27
8.50
8.50
+2.41%
83,652
1.19
Mar 30, 2026
8.55
8.55
8.22
8.30
8.30
-3.60%
216,410
3.23
Mar 27, 2026
8.92
8.92
8.50
8.61
8.61
-3.26%
126,903
1.94
Mar 26, 2026
8.86
8.94
8.77
8.90
8.90
+0.45%
83,520
1.29
Mar 25, 2026
8.70
8.95
8.68
8.86
8.86
+1.72%
24,865
0.39
Mar 24, 2026
8.75
8.75
8.60
8.71
8.71
-0.57%
23,862
0.37
Mar 23, 2026
8.55
8.79
8.24
8.76
8.76
+1.39%
60,622
0.96
Mar 20, 2026
8.51
8.66
8.50
8.64
8.64
+1.53%
49,717
0.79
Mar 19, 2026
8.86
8.88
8.48
8.51
8.51
-3.95%
42,376
0.67
Mar 18, 2026
8.96
8.97
8.73
8.86
8.86
+0.11%
25,186
0.39
Mar 17, 2026
8.78
9.01
8.61
8.85
8.85
+2.43%
45,379
0.70
Mar 16, 2026
8.70
8.74
8.47
8.64
8.64
-0.69%
98,580
1.54
Mar 13, 2026
8.60
8.79
8.45
8.70
8.70
+0.81%
79,274
1.21
Mar 12, 2026
9.05
9.05
8.52
8.63
8.63
-3.90%
96,038
1.49
Mar 11, 2026
9.12
9.15
8.89
8.98
8.98
-1.21%
57,868
0.90
Mar 10, 2026
9.02
9.19
9.02
9.09
9.09
+1.00%
25,047
0.39
Mar 09, 2026
9.08
9.10
8.88
9.00
9.00
-2.39%
73,337
1.15
Mar 06, 2026
9.05
9.38
9.05
9.22
9.22
+2.10%
82,262
1.30
Mar 05, 2026
9.16
9.23
9.00
9.03
9.03
+0.22%
88,808
1.42
Mar 04, 2026
9.09
9.25
8.96
9.01
9.01
-0.77%
112,634
1.83
Mar 03, 2026
9.34
9.34
8.84
9.08
9.08
-2.89%
126,217
2.10
Mar 02, 2026
9.27
9.48
9.14
9.35
9.35
+0.11%
76,616
1.29
Feb 27, 2026
9.50
9.50
9.16
9.34
9.34
-1.37%
192,002
3.36
Feb 26, 2026
9.50
9.54
9.40
9.47
9.47
-0.32%
96,375
1.68
Feb 25, 2026
9.51
9.55
9.45
9.50
9.50
-0.42%
87,076
1.55
Feb 24, 2026
9.54
9.61
9.41
9.54
9.54
+0.32%
55,291
0.99
Feb 23, 2026
9.44
9.57
9.41
9.51
9.51
-0.11%
68,868
1.25
Feb 20, 2026
9.51
9.63
9.43
9.52
9.52
-0.73%
157,946
2.97
Feb 19, 2026
9.64
9.68
9.50
9.59
9.59
-0.21%
38,879
0.73
Feb 18, 2026
9.60
9.74
9.53
9.61
9.61
+0.73%
45,346
0.84
Rows:
50