Education
About Us
Working with TipRanks
Follow Us
TOYA S.A. (PL:TOA)
:TOA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.81
9.81
9.62
9.76
9.76
-0.81%
48,456
0.68
Jan 29, 2026
9.90
9.90
9.63
9.84
9.84
-0.71%
132,179
1.83
Jan 28, 2026
9.50
9.96
9.46
9.91
9.91
+2.27%
118,171
1.67
Jan 27, 2026
9.60
9.80
9.43
9.69
9.69
+2.00%
66,522
0.94
Jan 26, 2026
9.42
9.52
9.26
9.50
9.50
+0.96%
49,662
0.70
Jan 23, 2026
9.55
9.55
9.34
9.41
9.41
-1.36%
28,277
0.40
Jan 22, 2026
9.37
9.65
9.35
9.54
9.54
+2.36%
46,399
0.65
Jan 21, 2026
9.32
9.45
9.22
9.32
9.32
-0.32%
43,530
0.61
Jan 20, 2026
9.42
9.59
9.21
9.35
9.35
-1.06%
52,310
0.74
Jan 19, 2026
9.76
9.76
9.35
9.45
9.45
-2.78%
93,474
1.34
Jan 16, 2026
9.73
9.77
9.62
9.72
9.72
+0.21%
32,218
0.46
Jan 15, 2026
9.69
9.79
9.60
9.70
9.70
+0.31%
58,776
0.83
Jan 14, 2026
9.80
9.82
9.61
9.67
9.67
-0.72%
23,299
0.33
Jan 13, 2026
9.92
9.92
9.74
9.74
9.74
-0.81%
32,442
0.46
Jan 12, 2026
9.97
9.97
9.76
9.82
9.82
-1.60%
58,355
0.80
Jan 09, 2026
9.86
9.98
9.77
9.98
9.98
+0.10%
50,372
0.68
Jan 08, 2026
9.91
9.99
9.87
9.97
9.97
+0.61%
57,913
0.79
Jan 07, 2026
9.83
9.98
9.72
9.91
9.91
+0.81%
75,918
1.03
Jan 06, 2026
9.83
9.85
9.70
9.83
9.83
0.00%
0
0.00
Jan 05, 2026
9.83
9.85
9.70
9.83
9.83
+0.82%
66,115
0.86
Jan 02, 2026
9.80
9.86
9.66
9.75
9.75
+1.56%
54,075
0.70
Jan 01, 2026
9.60
9.76
9.40
9.60
9.60
0.00%
0
0.00
Dec 31, 2025
9.60
9.76
9.40
9.60
9.60
0.00%
0
0.00
Dec 30, 2025
9.47
9.76
9.40
9.60
9.60
+1.80%
34,392
0.42
Dec 29, 2025
9.37
9.50
9.36
9.43
9.43
+1.29%
28,514
0.34
Dec 26, 2025
9.31
9.50
9.26
9.31
9.31
0.00%
0
0.00
Dec 25, 2025
9.31
9.50
9.26
9.31
9.31
0.00%
0
0.00
Dec 24, 2025
9.31
9.50
9.26
9.31
9.31
0.00%
0
0.00
Dec 23, 2025
9.28
9.50
9.26
9.31
9.31
+0.54%
69,684
0.83
Dec 22, 2025
9.29
9.46
9.25
9.26
9.26
+0.76%
72,764
0.86
Dec 19, 2025
9.33
9.34
9.19
9.19
9.19
-1.50%
49,572
0.59
Dec 18, 2025
9.18
9.35
9.18
9.33
9.33
+1.97%
82,994
0.99
Dec 17, 2025
9.30
9.45
9.12
9.15
9.15
-1.19%
69,639
0.84
Dec 16, 2025
9.65
9.70
9.23
9.26
9.26
-4.04%
152,157
1.86
Dec 15, 2025
9.87
9.87
9.60
9.65
9.65
-1.33%
47,787
0.59
Dec 12, 2025
9.69
9.90
9.64
9.78
9.78
+0.82%
43,310
0.53
Dec 11, 2025
9.94
9.94
9.67
9.70
9.70
-1.92%
26,199
0.32
Dec 10, 2025
9.94
10.10
9.75
9.89
9.89
+0.41%
46,764
0.57
Dec 09, 2025
9.96
10.02
9.76
9.85
9.85
-0.51%
46,489
0.57
Dec 08, 2025
9.90
9.97
9.80
9.90
9.90
0.00%
28,497
0.34
Dec 05, 2025
9.67
9.96
9.66
9.90
9.90
+2.38%
64,329
0.77
Dec 04, 2025
9.70
9.75
9.60
9.67
9.67
-0.82%
24,947
0.30
Dec 03, 2025
9.64
9.83
9.60
9.75
9.75
+0.83%
40,402
0.49
Dec 02, 2025
9.37
9.67
9.35
9.67
9.67
+2.87%
49,613
0.60
Dec 01, 2025
9.31
9.46
9.26
9.40
9.40
0.00%
100,158
1.22
Nov 28, 2025
9.31
9.46
9.30
9.40
9.40
+0.21%
20,395
0.25
Nov 27, 2025
9.39
9.39
9.27
9.38
9.38
-0.21%
28,561
0.34
Nov 26, 2025
9.47
9.60
9.30
9.40
9.40
-1.57%
34,203
0.41
Nov 25, 2025
9.45
9.59
9.42
9.55
9.55
+0.95%
32,513
0.39
Nov 24, 2025
9.13
9.47
9.13
9.46
9.46
+3.61%
39,702
0.47
Rows: