tiprankstipranks
T&T Proenergy Spolka Akcyjna (PL:TNT)
:TNT
Poland Market
TNT
T&T Proenergy Spolka Akcyjna
RESEARCH TOOLSreports
Want to see PL:TNT full AI Analyst Report?

T&T Proenergy Spolka Akcyjna (TNT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 07, 2026
0.40
0.48
0.40
0.40
0.40
0.00%
0
0.00
May 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.82%
9,765
6.26
May 05, 2026
0.39
0.48
0.39
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.39
0.48
0.39
0.39
0.39
0.00%
0
0.00
May 01, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 30, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 29, 2026
0.39
0.39
0.39
0.39
0.39
+13.37%
28,466
22.77
Apr 28, 2026
0.34
0.48
0.34
0.34
0.34
0.00%
0
0.00
Apr 27, 2026
0.34
0.48
0.34
0.34
0.34
0.00%
0
0.00
Apr 24, 2026
0.34
0.48
0.34
0.34
0.34
0.00%
0
0.00
Apr 23, 2026
0.34
0.48
0.34
0.34
0.34
0.00%
0
0.00
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
-40.69%
10,851
9.74
Apr 21, 2026
0.58
0.58
0.49
0.58
0.58
0.00%
0
0.00
Apr 20, 2026
0.58
0.58
0.49
0.58
0.58
0.00%
0
0.00
Apr 17, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Apr 16, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Apr 15, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
11,414
10.63
Apr 14, 2026
0.60
0.60
0.49
0.60
0.60
0.00%
0
0.00
Apr 13, 2026
0.60
0.60
0.49
0.60
0.60
0.00%
0
0.00
Apr 10, 2026
0.60
0.60
0.49
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.49
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
-11.76%
11,078
10.09
Apr 07, 2026
0.68
0.74
0.61
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.74
0.61
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.74
0.61
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.74
0.61
0.68
0.68
0.00%
0
0.00
Apr 01, 2026
0.68
0.68
0.68
0.68
0.68
-2.58%
924
0.79
Mar 31, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Mar 30, 2026
0.70
0.70
0.61
0.70
0.70
0.00%
0
0.00
Mar 27, 2026
0.70
0.70
0.61
0.70
0.70
0.00%
0
0.00
Mar 26, 2026
0.70
0.70
0.61
0.70
0.70
-5.68%
0
0.00
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
-5.68%
2,946
2.64
Mar 24, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 23, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 20, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 19, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
8,414
8.56
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
1,451
1.30
Mar 10, 2026
0.78
0.78
0.69
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.78
0.69
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
2,670
2.28
Mar 03, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Rows:
50