tiprankstipranks
T&T Proenergy Spolka Akcyjna (PL:TNT)
:TNT
Poland Market
TNT
T&T Proenergy Spolka Akcyjna
RESEARCH TOOLSreports

T&T Proenergy Spolka Akcyjna (TNT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
-11.76%
11,078
10.09
Apr 07, 2026
0.68
0.74
0.61
0.68
0.68
0.00%
0
0.00
Apr 06, 2026
0.68
0.74
0.61
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.74
0.61
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.74
0.61
0.68
0.68
0.00%
0
0.00
Apr 01, 2026
0.68
0.68
0.68
0.68
0.68
-2.58%
924
0.79
Mar 31, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Mar 30, 2026
0.70
0.70
0.61
0.70
0.70
0.00%
0
0.00
Mar 27, 2026
0.70
0.70
0.61
0.70
0.70
0.00%
0
0.00
Mar 26, 2026
0.70
0.70
0.61
0.70
0.70
-5.68%
0
0.00
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
-5.68%
2,946
2.64
Mar 24, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 23, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 20, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 19, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
8,414
8.56
Mar 17, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 13, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 11, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
1,451
1.30
Mar 10, 2026
0.78
0.78
0.69
0.78
0.78
0.00%
0
0.00
Mar 09, 2026
0.78
0.78
0.69
0.78
0.78
0.00%
0
0.00
Mar 06, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Mar 05, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Mar 04, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
2,670
2.28
Mar 03, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Mar 02, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Feb 27, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Feb 26, 2026
0.78
0.80
0.78
0.78
0.78
0.00%
0
0.00
Feb 25, 2026
0.78
0.78
0.78
0.78
0.78
+8.33%
6,600
4.08
Feb 24, 2026
0.72
0.78
0.72
0.72
0.72
0.00%
0
0.00
Feb 23, 2026
0.72
0.78
0.72
0.72
0.72
0.00%
0
0.00
Feb 20, 2026
0.72
0.78
0.72
0.72
0.72
0.00%
0
0.00
Feb 19, 2026
0.72
0.78
0.72
0.72
0.72
0.00%
0
0.00
Feb 18, 2026
0.72
0.72
0.72
0.72
0.72
-10.00%
5,927
3.17
Feb 17, 2026
0.80
0.87
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.87
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.87
0.80
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.87
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
7,526
4.04
Feb 10, 2026
0.85
0.85
0.70
0.85
0.85
0.00%
0
0.00
Feb 09, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Feb 06, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
0
0.00
Feb 05, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
0
0.00
Feb 04, 2026
0.85
0.85
0.85
0.85
0.85
-5.35%
8,965
4.73
Feb 03, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Feb 02, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Jan 30, 2026
0.90
0.90
0.86
0.90
0.90
0.00%
0
0.00
Jan 29, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Rows:
50