Talex S.A. (PL:TLX)
:TLX
Want to see PL:TLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
18.20
18.30
17.90
17.90
17.90
-1.65%
663
1.77
May 07, 2026
18.80
18.80
17.90
18.20
18.20
+1.68%
980
2.37
May 06, 2026
18.20
18.30
17.90
17.90
17.90
-1.65%
1,480
3.66
May 05, 2026
17.00
18.20
17.00
18.20
18.20
+7.06%
1,280
2.91
May 04, 2026
17.60
17.60
17.00
17.00
17.00
-1.73%
131
0.30
May 01, 2026
17.30
17.30
17.00
17.30
17.30
0.00%
0
0.00
Apr 30, 2026
17.30
17.30
17.00
17.30
17.30
0.00%
0
0.00
Apr 29, 2026
16.70
17.30
16.70
17.30
17.30
+3.59%
589
1.32
Apr 28, 2026
17.20
17.20
16.70
16.70
16.70
-2.91%
236
0.53
Apr 27, 2026
17.30
17.90
17.20
17.20
17.20
-1.15%
1,031
2.41
Apr 24, 2026
18.50
18.50
17.40
17.40
17.40
-5.43%
317
0.75
Apr 23, 2026
18.60
18.60
17.40
18.40
18.40
+1.66%
150
0.35
Apr 22, 2026
17.40
18.10
17.40
18.10
18.10
+1.12%
328
0.77
Apr 21, 2026
17.90
18.00
17.90
17.90
17.90
0.00%
124
0.29
Apr 20, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
18
0.04
Apr 17, 2026
17.90
17.90
17.90
17.90
17.90
+2.29%
20
0.05
Apr 16, 2026
17.90
17.90
17.50
17.50
17.50
-2.23%
511
1.20
Apr 15, 2026
18.90
18.90
17.90
17.90
17.90
-4.28%
2,003
4.72
Apr 14, 2026
19.00
19.00
18.30
18.70
18.70
-2.60%
1,123
2.74
Apr 13, 2026
19.00
19.20
19.00
19.20
19.20
+2.67%
3
<0.01
Apr 10, 2026
19.10
19.10
18.70
18.70
18.70
-1.06%
1,688
4.38
Apr 09, 2026
18.10
18.90
18.10
18.90
18.90
+4.42%
1,186
3.11
Apr 08, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
10
0.03
Apr 07, 2026
18.80
18.80
18.00
18.00
18.00
-4.26%
210
0.54
Apr 06, 2026
18.80
18.80
17.80
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.80
17.80
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
17.80
18.80
17.80
18.80
18.80
+4.44%
603
1.48
Apr 01, 2026
18.40
18.40
18.00
18.00
18.00
-4.76%
105
0.25
Mar 31, 2026
18.40
18.90
18.40
18.90
18.90
+2.72%
152
0.37
Mar 30, 2026
18.30
18.40
18.30
18.40
18.40
+3.95%
210
0.51
Mar 27, 2026
18.30
18.30
17.70
17.70
17.70
-1.12%
61
0.15
Mar 26, 2026
18.10
18.10
17.90
17.90
17.90
-0.56%
54
0.13
Mar 25, 2026
18.10
18.10
18.00
18.00
18.00
-2.70%
60
0.15
Mar 24, 2026
19.10
19.10
18.50
18.50
18.50
+0.54%
21
0.05
Mar 23, 2026
19.10
19.10
18.20
18.40
18.40
-2.13%
582
1.44
Mar 20, 2026
19.10
19.10
18.80
18.80
18.80
0.00%
210
0.52
Mar 19, 2026
19.00
19.10
18.80
18.80
18.80
-1.05%
12
0.03
Mar 18, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
10
0.02
Mar 17, 2026
19.00
19.00
19.00
19.00
19.00
+1.60%
2
<0.01
Mar 16, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
10
0.02
Mar 13, 2026
18.70
18.80
18.70
18.80
18.80
+3.87%
37
0.09
Mar 12, 2026
19.10
19.10
18.00
18.10
18.10
-5.24%
743
1.85
Mar 11, 2026
19.10
19.10
19.10
19.10
19.10
+5.52%
1
<0.01
Mar 10, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
108
0.27
Mar 09, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
289
0.73
Mar 06, 2026
19.10
19.10
18.10
18.10
18.10
0.00%
634
1.64
Mar 05, 2026
19.10
19.10
18.10
18.10
18.10
-5.24%
19
0.05
Mar 04, 2026
19.10
19.10
19.10
19.10
19.10
+4.95%
10
0.03
Mar 03, 2026
19.10
19.10
18.20
18.20
18.20
-4.21%
645
1.69
Mar 02, 2026
18.50
19.00
18.50
19.00
19.00
-0.52%
82
0.21
Rows: