Education
About Us
Working with TipRanks
Follow Us
Talex S.A. (PL:TLX)
:TLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
19.20
19.40
18.50
19.30
19.30
-0.52%
620
4.29
Jan 08, 2026
18.50
19.60
18.50
19.40
19.40
+4.86%
33
0.22
Jan 07, 2026
18.50
18.50
18.50
18.50
18.50
-4.64%
110
0.70
Jan 06, 2026
19.40
19.60
18.50
19.40
19.40
0.00%
0
0.00
Jan 05, 2026
19.60
19.60
18.50
19.40
19.40
-1.52%
1,665
12.54
Jan 02, 2026
19.60
19.70
18.80
19.70
19.70
+0.51%
803
6.67
Jan 01, 2026
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Dec 31, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
0
0.00
Dec 30, 2025
19.60
19.60
19.60
19.60
19.60
+1.03%
10
0.08
Dec 29, 2025
19.90
19.90
19.40
19.40
19.40
-2.02%
251
1.97
Dec 26, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Dec 25, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Dec 24, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Dec 23, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
10
0.07
Dec 22, 2025
19.80
19.80
19.80
19.80
19.80
+2.06%
64
0.47
Dec 19, 2025
19.30
19.40
19.30
19.40
19.40
+0.52%
43
0.31
Dec 18, 2025
19.30
19.30
19.30
19.30
19.30
+2.12%
10
0.07
Dec 17, 2025
18.90
18.90
18.90
18.90
18.90
0.00%
10
0.07
Dec 16, 2025
19.70
19.70
18.90
18.90
18.90
-4.55%
11
0.07
Dec 15, 2025
19.80
19.80
19.00
19.80
19.80
-0.50%
720
4.43
Dec 12, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
1
<0.01
Dec 11, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
2
0.01
Dec 10, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
7
0.04
Dec 09, 2025
20.60
20.60
19.90
19.90
19.90
+1.02%
27
0.15
Dec 08, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
20
0.10
Dec 05, 2025
19.60
19.70
19.60
19.70
19.70
+0.51%
13
0.06
Dec 04, 2025
19.50
19.60
19.20
19.60
19.60
0.00%
363
1.74
Dec 03, 2025
19.60
19.60
19.10
19.60
19.60
+2.08%
572
2.86
Dec 02, 2025
19.70
19.70
19.20
19.20
19.20
0.00%
210
1.07
Dec 01, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
431
2.26
Nov 28, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
307
1.65
Nov 27, 2025
19.90
19.90
19.20
19.20
19.20
0.00%
42
0.23
Nov 26, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
130
0.71
Nov 25, 2025
19.90
19.90
19.20
19.20
19.20
-3.03%
110
0.61
Nov 24, 2025
19.80
19.80
19.80
19.80
19.80
-0.50%
15
0.08
Nov 21, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
10
0.06
Nov 20, 2025
19.90
19.90
19.90
19.90
19.90
+1.53%
10
0.05
Nov 19, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
10
0.05
Nov 18, 2025
19.80
19.80
19.60
19.60
19.60
-1.01%
25
0.13
Nov 17, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
10
0.05
Nov 14, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
2
0.01
Nov 13, 2025
19.80
19.80
19.80
19.80
19.80
+3.13%
47
0.24
Nov 12, 2025
19.50
19.50
19.20
19.20
19.20
-1.54%
389
2.04
Nov 11, 2025
19.50
19.50
19.30
19.50
19.50
0.00%
0
0.00
Nov 10, 2025
19.30
19.50
19.30
19.50
19.50
+1.04%
70
0.37
Nov 07, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
10
0.05
Nov 06, 2025
19.30
19.30
19.30
19.30
19.30
-3.02%
73
0.39
Nov 05, 2025
19.50
19.90
19.40
19.90
19.90
+0.51%
360
1.96
Nov 04, 2025
19.80
19.80
19.80
19.80
19.80
+1.54%
25
0.14
Nov 03, 2025
19.10
19.50
19.10
19.50
19.50
+2.09%
618
3.53
Rows: