Talex S.A. (PL:TLX)
:TLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
18.10
18.10
18.10
18.10
18.10
+0.56%
10
0.03
Apr 07, 2026
18.80
18.80
18.00
18.00
18.00
-4.26%
210
0.54
Apr 06, 2026
18.80
18.80
17.80
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.80
17.80
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
17.80
18.80
17.80
18.80
18.80
+4.44%
603
1.48
Apr 01, 2026
18.40
18.40
18.00
18.00
18.00
-4.76%
105
0.25
Mar 31, 2026
18.40
18.90
18.40
18.90
18.90
+2.72%
152
0.37
Mar 30, 2026
18.30
18.40
18.30
18.40
18.40
+3.95%
210
0.51
Mar 27, 2026
18.30
18.30
17.70
17.70
17.70
-1.12%
61
0.15
Mar 26, 2026
18.10
18.10
17.90
17.90
17.90
-0.56%
54
0.13
Mar 25, 2026
18.10
18.10
18.00
18.00
18.00
-2.70%
60
0.15
Mar 24, 2026
19.10
19.10
18.50
18.50
18.50
+0.54%
21
0.05
Mar 23, 2026
19.10
19.10
18.20
18.40
18.40
-2.13%
582
1.44
Mar 20, 2026
19.10
19.10
18.80
18.80
18.80
0.00%
210
0.52
Mar 19, 2026
19.00
19.10
18.80
18.80
18.80
-1.05%
12
0.03
Mar 18, 2026
19.00
19.00
19.00
19.00
19.00
0.00%
10
0.02
Mar 17, 2026
19.00
19.00
19.00
19.00
19.00
+1.60%
2
<0.01
Mar 16, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
10
0.02
Mar 13, 2026
18.70
18.80
18.70
18.80
18.80
+3.87%
37
0.09
Mar 12, 2026
19.10
19.10
18.00
18.10
18.10
-5.24%
743
1.85
Mar 11, 2026
19.10
19.10
19.10
19.10
19.10
+5.52%
1
<0.01
Mar 10, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
108
0.27
Mar 09, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
289
0.73
Mar 06, 2026
19.10
19.10
18.10
18.10
18.10
0.00%
634
1.64
Mar 05, 2026
19.10
19.10
18.10
18.10
18.10
-5.24%
19
0.05
Mar 04, 2026
19.10
19.10
19.10
19.10
19.10
+4.95%
10
0.03
Mar 03, 2026
19.10
19.10
18.20
18.20
18.20
-4.21%
645
1.69
Mar 02, 2026
18.50
19.00
18.50
19.00
19.00
-0.52%
82
0.21
Feb 27, 2026
18.50
19.10
18.40
19.10
19.10
+3.24%
1,077
2.87
Feb 26, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
10
0.03
Feb 25, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
10
0.03
Feb 24, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
10
0.03
Feb 23, 2026
19.10
19.10
18.50
18.50
18.50
-1.60%
161
0.42
Feb 20, 2026
19.10
19.10
18.80
18.80
18.80
+1.08%
11
0.03
Feb 19, 2026
19.10
19.10
18.60
18.60
18.60
-2.62%
32
0.08
Feb 18, 2026
19.10
19.10
19.10
19.10
19.10
+3.24%
10
0.03
Feb 17, 2026
19.10
19.10
18.50
18.50
18.50
+1.65%
30
0.08
Feb 16, 2026
19.00
19.00
17.60
19.00
19.00
+4.40%
1,457
3.99
Feb 13, 2026
19.00
19.00
18.20
18.20
18.20
-4.21%
232
0.64
Feb 12, 2026
19.30
19.30
19.00
19.00
19.00
+2.70%
418
1.18
Feb 11, 2026
18.80
19.40
18.50
18.50
18.50
-3.14%
2,057
6.38
Feb 10, 2026
18.80
19.10
18.80
19.10
19.10
0.00%
59
0.18
Feb 09, 2026
19.00
19.30
18.20
19.10
19.10
+9.77%
3,359
12.21
Feb 06, 2026
16.70
17.40
16.70
17.40
17.40
+4.19%
947
3.64
Feb 05, 2026
17.20
17.90
16.20
16.70
16.70
-11.17%
3,463
16.79
Feb 04, 2026
19.30
19.30
18.80
18.80
18.80
-2.59%
13
0.06
Feb 03, 2026
19.30
19.30
18.80
19.30
19.30
-0.52%
1,049
5.50
Feb 02, 2026
19.40
19.40
19.30
19.40
19.40
+0.52%
10
0.05
Jan 30, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
10
0.05
Jan 29, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
10
0.05
Rows: