Education
About Us
Working with TipRanks
Follow Us
Talex S.A. (PL:TLX)
:TLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
18.70
18.70
18.70
18.70
18.70
-0.53%
10
0.02
Mar 13, 2026
18.70
18.80
18.70
18.80
18.80
+3.87%
37
0.09
Mar 12, 2026
19.10
19.10
18.00
18.10
18.10
-5.24%
743
1.85
Mar 11, 2026
19.10
19.10
19.10
19.10
19.10
+5.52%
1
<0.01
Mar 10, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
108
0.27
Mar 09, 2026
18.10
18.10
18.10
18.10
18.10
0.00%
289
0.73
Mar 06, 2026
19.10
19.10
18.10
18.10
18.10
0.00%
634
1.64
Mar 05, 2026
19.10
19.10
18.10
18.10
18.10
-5.24%
19
0.05
Mar 04, 2026
19.10
19.10
19.10
19.10
19.10
+4.95%
10
0.03
Mar 03, 2026
19.10
19.10
18.20
18.20
18.20
-4.21%
645
1.69
Mar 02, 2026
18.50
19.00
18.50
19.00
19.00
-0.52%
82
0.21
Feb 27, 2026
18.50
19.10
18.40
19.10
19.10
+3.24%
1,077
2.87
Feb 26, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
10
0.03
Feb 25, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
10
0.03
Feb 24, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
10
0.03
Feb 23, 2026
19.10
19.10
18.50
18.50
18.50
-1.60%
161
0.42
Feb 20, 2026
19.10
19.10
18.80
18.80
18.80
+1.08%
11
0.03
Feb 19, 2026
19.10
19.10
18.60
18.60
18.60
-2.62%
32
0.08
Feb 18, 2026
19.10
19.10
19.10
19.10
19.10
+3.24%
10
0.03
Feb 17, 2026
19.10
19.10
18.50
18.50
18.50
+1.65%
30
0.08
Feb 16, 2026
19.00
19.00
17.60
19.00
19.00
+4.40%
1,457
3.99
Feb 13, 2026
19.00
19.00
18.20
18.20
18.20
-4.21%
232
0.64
Feb 12, 2026
19.30
19.30
19.00
19.00
19.00
+2.70%
418
1.18
Feb 11, 2026
18.80
19.40
18.50
18.50
18.50
-3.14%
2,057
6.38
Feb 10, 2026
18.80
19.10
18.80
19.10
19.10
0.00%
59
0.18
Feb 09, 2026
19.00
19.30
18.20
19.10
19.10
+9.77%
3,359
12.21
Feb 06, 2026
16.70
17.40
16.70
17.40
17.40
+4.19%
947
3.64
Feb 05, 2026
17.20
17.90
16.20
16.70
16.70
-11.17%
3,463
16.79
Feb 04, 2026
19.30
19.30
18.80
18.80
18.80
-2.59%
13
0.06
Feb 03, 2026
19.30
19.30
18.80
19.30
19.30
-0.52%
1,049
5.50
Feb 02, 2026
19.40
19.40
19.30
19.40
19.40
+0.52%
10
0.05
Jan 30, 2026
19.30
19.30
19.30
19.30
19.30
-0.52%
10
0.05
Jan 29, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
10
0.05
Jan 28, 2026
19.20
19.40
18.90
19.40
19.40
+1.04%
220
1.06
Jan 27, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
110
0.53
Jan 26, 2026
19.40
19.40
19.20
19.20
19.20
0.00%
116
0.57
Jan 23, 2026
19.80
19.80
19.20
19.20
19.20
0.00%
502
2.54
Jan 22, 2026
19.80
19.80
19.20
19.20
19.20
0.00%
47
0.24
Jan 21, 2026
19.80
19.80
19.20
19.20
19.20
0.00%
16
0.08
Jan 20, 2026
19.10
19.20
19.10
19.20
19.20
+2.13%
351
1.82
Jan 19, 2026
18.80
18.80
18.80
18.80
18.80
+1.62%
75
0.38
Jan 16, 2026
18.80
20.00
18.50
18.50
18.50
-2.12%
1,999
12.19
Jan 15, 2026
19.00
19.00
18.90
18.90
18.90
+2.16%
218
1.35
Jan 14, 2026
18.80
18.80
18.50
18.50
18.50
-2.63%
131
0.82
Jan 13, 2026
19.00
19.00
19.00
19.00
19.00
+1.06%
1
<0.01
Jan 12, 2026
17.60
18.90
17.60
18.80
18.80
-2.59%
932
6.24
Jan 09, 2026
19.20
19.40
18.50
19.30
19.30
-0.52%
620
4.29
Jan 08, 2026
18.50
19.60
18.50
19.40
19.40
+4.86%
33
0.22
Jan 07, 2026
18.50
18.50
18.50
18.50
18.50
-4.64%
110
0.70
Jan 06, 2026
19.40
19.60
18.50
19.40
19.40
0.00%
0
0.00
Rows: