Education
About Us
Working with TipRanks
Follow Us
Talex S.A. (PL:TLX)
:TLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
1
<0.01
Dec 11, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
2
0.01
Dec 10, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
7
0.04
Dec 09, 2025
20.60
20.60
19.90
19.90
19.90
+1.02%
27
0.15
Dec 08, 2025
19.70
19.70
19.70
19.70
19.70
0.00%
20
0.10
Dec 05, 2025
19.60
19.70
19.60
19.70
19.70
+0.51%
13
0.06
Dec 04, 2025
19.50
19.60
19.20
19.60
19.60
0.00%
363
1.74
Dec 03, 2025
19.60
19.60
19.10
19.60
19.60
+2.08%
572
2.86
Dec 02, 2025
19.70
19.70
19.20
19.20
19.20
0.00%
210
1.07
Dec 01, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
431
2.26
Nov 28, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
307
1.65
Nov 27, 2025
19.90
19.90
19.20
19.20
19.20
0.00%
42
0.23
Nov 26, 2025
19.20
19.20
19.20
19.20
19.20
0.00%
130
0.71
Nov 25, 2025
19.90
19.90
19.20
19.20
19.20
-3.03%
110
0.61
Nov 24, 2025
19.80
19.80
19.80
19.80
19.80
-0.50%
15
0.08
Nov 21, 2025
19.90
19.90
19.90
19.90
19.90
0.00%
10
0.06
Nov 20, 2025
19.90
19.90
19.90
19.90
19.90
+1.53%
10
0.05
Nov 19, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
10
0.05
Nov 18, 2025
19.80
19.80
19.60
19.60
19.60
-1.01%
25
0.13
Nov 17, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
10
0.05
Nov 14, 2025
19.80
19.80
19.80
19.80
19.80
0.00%
2
0.01
Nov 13, 2025
19.80
19.80
19.80
19.80
19.80
+3.13%
47
0.24
Nov 12, 2025
19.50
19.50
19.20
19.20
19.20
-1.54%
389
2.04
Nov 11, 2025
19.50
19.50
19.30
19.50
19.50
0.00%
0
0.00
Nov 10, 2025
19.30
19.50
19.30
19.50
19.50
+1.04%
70
0.37
Nov 07, 2025
19.30
19.30
19.30
19.30
19.30
0.00%
10
0.05
Nov 06, 2025
19.30
19.30
19.30
19.30
19.30
-3.02%
73
0.39
Nov 05, 2025
19.50
19.90
19.40
19.90
19.90
+0.51%
360
1.96
Nov 04, 2025
19.80
19.80
19.80
19.80
19.80
+1.54%
25
0.14
Nov 03, 2025
19.10
19.50
19.10
19.50
19.50
+2.09%
618
3.53
Oct 31, 2025
19.70
19.70
19.10
19.10
19.10
-3.05%
275
1.61
Oct 30, 2025
19.70
19.70
19.70
19.70
19.70
-1.01%
57
0.33
Oct 29, 2025
19.90
19.90
19.90
19.90
19.90
+1.53%
10
0.06
Oct 28, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
82
0.48
Oct 27, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
16
0.09
Oct 24, 2025
19.60
19.60
19.10
19.60
19.60
-0.51%
77
0.46
Oct 23, 2025
19.70
19.70
19.70
19.70
19.70
-1.01%
10
0.06
Oct 22, 2025
19.90
19.90
19.40
19.90
19.90
+2.05%
240
1.46
Oct 21, 2025
19.60
19.60
19.50
19.50
19.50
-0.51%
12
0.07
Oct 20, 2025
19.60
19.60
19.60
19.60
19.60
0.00%
60
0.36
Oct 17, 2025
19.60
19.60
19.60
19.60
19.60
-2.00%
6
0.04
Oct 16, 2025
20.00
20.00
19.60
20.00
20.00
-1.96%
187
1.14
Oct 15, 2025
19.60
20.60
19.60
20.40
20.40
+0.99%
109
0.66
Oct 14, 2025
19.80
20.20
19.60
20.20
20.20
+2.02%
306
1.90
Oct 13, 2025
21.80
21.80
19.80
19.80
19.80
-9.17%
391
2.52
Oct 10, 2025
21.00
21.80
20.20
21.80
21.80
+7.92%
561
3.84
Oct 09, 2025
21.00
21.00
20.20
20.20
20.20
+1.00%
110
0.76
Oct 08, 2025
20.00
20.00
20.00
20.00
20.00
-0.99%
15
0.10
Oct 07, 2025
20.60
20.60
20.20
20.20
20.20
0.00%
17
0.12
Oct 06, 2025
20.00
20.20
20.00
20.20
20.20
+1.00%
125
0.86
Rows: