Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
17.90
17.90
17.60
17.60
17.60
-1.68%
11
0.01
Jul 08, 2026
18.10
18.10
17.90
17.90
17.90
0.00%
316
0.35
Jul 07, 2026
18.20
18.20
17.90
17.90
17.90
-1.65%
210
0.23
Jul 06, 2026
17.90
18.20
17.90
18.20
18.20
-0.55%
8
<0.01
Jul 03, 2026
18.70
18.70
18.30
18.30
18.30
+0.55%
13
0.01
Jul 02, 2026
17.90
18.20
17.90
18.20
18.20
+1.68%
757
0.83
Jul 01, 2026
17.80
17.90
17.70
17.90
17.90
+2.29%
400
0.44
Jun 30, 2026
17.50
17.50
17.50
17.50
17.50
-2.23%
153
0.17
Jun 29, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
10
0.01
Jun 26, 2026
17.90
17.90
17.90
17.90
17.90
0.00%
16
0.02
Jun 25, 2026
17.90
17.90
17.90
17.90
17.90
+1.70%
2
<0.01
Jun 24, 2026
17.90
17.90
17.60
17.60
17.60
0.00%
15
0.02
Jun 23, 2026
17.90
17.90
17.60
17.60
17.60
-0.56%
312
0.34
Jun 22, 2026
17.90
17.90
17.70
17.70
17.70
-1.12%
356
0.39
Jun 19, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
1
<0.01
Jun 18, 2026
17.80
18.20
17.60
18.00
18.00
+1.12%
508
0.55
Jun 17, 2026
18.30
18.30
17.80
17.80
17.80
-1.66%
1,249
1.39
Jun 16, 2026
18.20
18.20
18.10
18.10
18.10
+0.56%
898
1.01
Jun 15, 2026
18.30
18.70
18.00
18.00
18.00
-0.55%
1,184
1.37
Jun 12, 2026
18.30
18.30
18.10
18.10
18.10
-1.09%
532
0.62
Jun 11, 2026
18.40
18.40
18.10
18.30
18.30
-0.54%
103
0.12
Jun 10, 2026
18.00
18.40
18.00
18.40
18.40
-1.08%
15
0.02
Jun 09, 2026
19.20
19.20
17.30
18.60
18.60
-3.13%
4,452
5.58
Jun 08, 2026
19.10
20.00
18.70
19.20
19.20
-5.88%
1,474
1.90
Jun 05, 2026
21.80
22.60
19.00
21.60
20.40
+6.94%
11,658
19.70
Jun 04, 2026
20.20
20.80
19.50
20.20
19.08
0.00%
0
0.00
Jun 03, 2026
19.90
20.80
19.50
20.20
19.08
+2.02%
2,003
3.49
Jun 02, 2026
19.40
19.80
19.20
19.80
18.70
+2.06%
2,495
4.66
Jun 01, 2026
19.40
20.00
19.00
19.40
18.32
+2.11%
4,885
10.67
May 29, 2026
19.00
19.40
18.50
19.00
17.94
-2.06%
2,114
4.87
May 28, 2026
18.90
19.40
18.70
19.40
18.32
+2.65%
1,938
4.78
May 27, 2026
18.90
18.90
18.70
18.90
17.85
+0.53%
2,559
6.71
May 26, 2026
18.90
18.90
18.60
18.80
17.76
0.00%
527
1.41
May 25, 2026
18.70
18.90
18.70
18.80
17.76
+2.73%
859
2.39
May 22, 2026
18.70
18.70
18.30
18.30
17.28
-0.54%
693
1.99
May 21, 2026
18.70
18.70
18.40
18.40
17.38
-1.61%
217
0.62
May 20, 2026
18.70
18.70
18.30
18.70
17.66
+0.54%
234
0.68
May 19, 2026
18.70
18.70
18.60
18.60
17.57
+1.64%
78
0.23
May 18, 2026
18.70
18.70
18.30
18.30
17.28
-1.61%
408
1.21
May 15, 2026
18.60
18.60
18.60
18.60
17.57
+1.64%
288
0.86
May 14, 2026
18.30
18.30
18.30
18.30
17.28
+0.55%
110
0.31
May 13, 2026
18.10
18.60
18.10
18.20
17.19
-1.63%
117
0.33
May 12, 2026
18.60
18.60
18.50
18.50
17.47
0.00%
552
1.56
May 11, 2026
18.80
18.80
18.40
18.50
17.47
+3.35%
136
0.35
May 08, 2026
18.20
18.30
17.90
17.90
16.91
-1.65%
663
1.77
May 07, 2026
18.80
18.80
17.90
18.20
17.19
+1.67%
980
2.37
May 06, 2026
18.20
18.30
17.90
17.90
16.91
-1.65%
1,480
3.66
May 05, 2026
17.00
18.20
17.00
18.20
17.19
+7.06%
1,280
2.91
May 04, 2026
17.60
17.60
17.00
17.00
16.06
-1.73%
131
0.30
May 01, 2026
17.30
17.30
17.00
17.30
16.34
0.00%
0
0.00
Rows: