tiprankstipranks
Telestrada S.A. (PL:TLS)
:TLS
Poland Market
TLS
Telestrada S.A.
RESEARCH TOOLSreports
Want to see PL:TLS full AI Analyst Report?

Telestrada S.A. (TLS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
24.40
24.80
24.00
24.40
24.40
0.00%
0
0.00
May 08, 2026
24.40
24.40
24.40
24.40
24.40
-1.61%
82
0.53
May 07, 2026
24.80
24.80
24.80
24.80
24.80
+5.98%
20
0.13
May 06, 2026
24.60
24.80
23.40
23.40
23.40
-1.68%
492
3.13
May 05, 2026
23.80
23.80
23.80
23.80
23.80
-3.25%
1
<0.01
May 04, 2026
24.60
24.60
24.60
24.60
24.60
+3.36%
21
0.13
May 01, 2026
23.80
24.60
23.80
23.80
23.80
0.00%
0
0.00
Apr 30, 2026
23.80
24.60
23.80
23.80
23.80
0.00%
0
0.00
Apr 29, 2026
24.60
24.60
23.80
23.80
23.80
-3.25%
40
0.25
Apr 28, 2026
24.60
24.60
24.60
24.60
24.60
+2.50%
80
0.49
Apr 27, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
175
1.09
Apr 24, 2026
23.80
23.80
23.80
23.80
23.80
-4.03%
44
0.27
Apr 23, 2026
24.80
24.80
23.80
24.80
24.80
0.00%
0
0.00
Apr 22, 2026
24.00
24.80
24.00
24.80
24.80
+4.20%
108
0.68
Apr 21, 2026
23.80
24.00
23.20
23.80
23.80
0.00%
0
0.00
Apr 20, 2026
23.80
24.00
23.20
23.80
23.80
0.00%
0
0.00
Apr 17, 2026
23.80
24.00
23.80
23.80
23.80
0.00%
554
3.70
Apr 16, 2026
23.80
23.80
22.80
23.80
23.80
+5.31%
268
1.80
Apr 15, 2026
23.40
23.40
22.20
22.60
22.60
-4.24%
979
7.25
Apr 14, 2026
23.80
24.20
23.60
23.60
23.60
+0.85%
623
4.74
Apr 13, 2026
23.40
23.40
23.40
23.40
23.40
-2.50%
55
0.41
Apr 10, 2026
24.00
24.00
23.40
24.00
24.00
0.00%
0
0.00
Apr 09, 2026
24.00
24.00
24.00
24.00
24.00
+1.69%
15
0.11
Apr 08, 2026
23.60
23.60
23.60
23.60
23.60
-2.48%
80
0.59
Apr 07, 2026
24.20
24.20
23.60
24.20
24.20
0.00%
0
0.00
Apr 06, 2026
24.20
24.20
23.40
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
24.20
24.20
23.40
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
24.00
24.20
23.40
24.20
24.20
+0.83%
432
3.18
Apr 01, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
84
0.60
Mar 31, 2026
23.60
24.20
23.40
24.20
24.20
+2.54%
240
1.76
Mar 30, 2026
24.00
24.20
23.60
23.60
23.60
+0.85%
304
2.31
Mar 27, 2026
23.40
24.00
23.40
23.40
23.40
0.00%
0
0.00
Mar 26, 2026
23.40
24.00
23.40
23.40
23.40
0.00%
0
0.00
Mar 25, 2026
23.40
23.40
23.40
23.40
23.40
-2.50%
1
<0.01
Mar 24, 2026
24.00
24.00
24.00
24.00
24.00
+2.56%
1
<0.01
Mar 23, 2026
23.60
23.60
23.40
23.40
23.40
-2.50%
186
1.42
Mar 20, 2026
23.80
24.00
23.80
24.00
24.00
-1.64%
330
2.59
Mar 19, 2026
24.40
24.40
23.80
24.40
24.40
0.00%
0
0.00
Mar 18, 2026
24.40
24.40
23.80
24.40
24.40
0.00%
0
0.00
Mar 17, 2026
24.40
24.40
24.40
24.40
24.40
+2.52%
1
<0.01
Mar 16, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
230
1.86
Mar 13, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
50
0.41
Mar 12, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
56
0.46
Mar 11, 2026
24.40
24.40
23.80
24.40
24.40
0.00%
0
0.00
Mar 10, 2026
24.00
24.40
23.80
24.40
24.40
+3.39%
151
1.24
Mar 09, 2026
23.80
23.80
23.60
23.60
23.60
-3.28%
126
1.02
Mar 06, 2026
24.40
24.40
23.80
24.40
24.40
0.00%
0
0.00
Mar 05, 2026
24.40
24.40
23.80
24.40
24.40
0.00%
0
0.00
Mar 04, 2026
24.40
24.40
23.80
24.40
24.40
0.00%
0
0.00
Mar 03, 2026
24.40
24.40
23.80
24.40
24.40
0.00%
0
0.00
Rows:
50