Education
About Us
Working with TipRanks
Follow Us
True Games Syndicate SA (PL:TGS)
:TGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 16, 2025
0.26
0.28
0.26
0.28
0.28
-2.10%
1,810
0.29
Dec 15, 2025
0.26
0.29
0.26
0.29
0.29
+2.14%
15,663
2.57
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
5,000
0.82
Dec 11, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
1,300
0.21
Dec 10, 2025
0.28
0.28
0.28
0.28
0.28
+3.32%
500
0.08
Dec 09, 2025
0.28
0.28
0.27
0.27
0.27
-3.21%
3,744
0.62
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
3,617
0.55
Dec 05, 2025
0.30
0.30
0.27
0.29
0.29
-1.69%
2,555
0.39
Dec 04, 2025
0.29
0.30
0.27
0.30
0.30
+3.51%
6,998
1.06
Dec 03, 2025
0.29
0.29
0.25
0.29
0.28
+1.42%
634
0.10
Dec 02, 2025
0.28
0.28
0.28
0.28
0.28
-1.40%
25,050
4.04
Dec 01, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Nov 28, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Nov 27, 2025
0.29
0.29
0.26
0.29
0.28
-3.06%
23,973
4.05
Nov 26, 2025
0.29
0.29
0.29
0.29
0.29
+2.08%
2,062
0.35
Nov 25, 2025
0.29
0.29
0.29
0.29
0.29
-1.71%
1,447
0.22
Nov 24, 2025
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Nov 21, 2025
0.27
0.29
0.26
0.29
0.29
+1.38%
8,161
1.18
Nov 20, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
513
0.07
Nov 19, 2025
0.29
0.29
0.29
0.29
0.29
-0.34%
165
0.02
Nov 18, 2025
0.29
0.29
0.27
0.29
0.29
0.00%
1,229
0.18
Nov 17, 2025
0.29
0.29
0.29
0.29
0.29
-1.69%
2,147
0.31
Nov 14, 2025
0.29
0.30
0.29
0.30
0.30
+0.34%
158
0.02
Nov 13, 2025
0.30
0.30
0.29
0.29
0.29
-1.34%
234
0.03
Nov 12, 2025
0.28
0.30
0.27
0.30
0.30
-1.97%
17,020
2.49
Nov 11, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Nov 10, 2025
0.28
0.30
0.28
0.30
0.30
+1.00%
559
0.08
Nov 07, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Nov 06, 2025
0.28
0.30
0.28
0.30
0.30
-0.99%
4,764
0.67
Nov 05, 2025
0.28
0.30
0.28
0.30
0.30
-1.30%
5,380
0.76
Nov 04, 2025
0.30
0.31
0.30
0.31
0.31
+2.33%
270
0.04
Nov 03, 2025
0.29
0.30
0.27
0.30
0.30
+2.03%
3,180
0.44
Oct 31, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
220
0.03
Oct 30, 2025
0.28
0.29
0.28
0.29
0.29
-4.29%
9,600
1.37
Oct 29, 2025
0.29
0.31
0.27
0.30
0.30
+0.66%
3,008
0.43
Oct 28, 2025
0.30
0.30
0.30
0.30
0.30
+0.33%
629
0.09
Oct 27, 2025
0.29
0.30
0.29
0.30
0.30
+1.01%
1,220
0.18
Oct 24, 2025
0.31
0.31
0.28
0.30
0.30
-3.88%
18,050
2.54
Oct 23, 2025
0.30
0.31
0.30
0.31
0.31
-1.59%
6,738
0.96
Oct 22, 2025
0.30
0.31
0.30
0.31
0.31
+4.67%
4,905
0.71
Oct 21, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
2,548
0.37
Oct 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
240
0.03
Oct 17, 2025
0.30
0.32
0.29
0.32
0.32
+0.32%
118,139
22.83
Oct 16, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
750
0.14
Oct 15, 2025
0.30
0.31
0.30
0.31
0.31
+4.67%
970
0.18
Oct 14, 2025
0.29
0.30
0.28
0.30
0.30
+2.74%
9,545
1.77
Oct 13, 2025
0.30
0.31
0.29
0.29
0.29
-7.89%
10,188
1.92
Oct 10, 2025
0.32
0.32
0.32
0.32
0.32
-0.31%
904
0.16
Oct 09, 2025
0.32
0.32
0.32
0.32
0.32
-0.63%
150
0.03
Rows: