Education
About Us
Working with TipRanks
Follow Us
Triggo SA (PL:TGG)
:TGG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.06
1.07
0.99
1.06
1.06
0.00%
244
0.19
Jan 29, 2026
1.08
1.08
0.95
1.06
1.06
0.00%
2,194
1.64
Jan 28, 2026
1.00
1.06
1.00
1.06
1.06
0.00%
1,836
1.31
Jan 27, 2026
1.06
1.06
0.99
1.06
1.06
+0.95%
27
0.02
Jan 26, 2026
1.06
1.06
0.98
1.05
1.05
+6.06%
305
0.21
Jan 23, 2026
1.05
1.05
0.99
0.99
0.99
-4.81%
216
0.13
Jan 22, 2026
0.98
1.04
0.98
1.04
1.04
+0.97%
314
0.19
Jan 21, 2026
0.93
1.03
0.93
1.03
1.03
+11.35%
5,351
2.85
Jan 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
15
<0.01
Jan 19, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
15
<0.01
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
15
<0.01
Jan 15, 2026
0.91
0.93
0.91
0.93
0.93
+2.21%
699
0.25
Jan 14, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
2,065
0.51
Jan 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
15
<0.01
Jan 12, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
120
0.02
Jan 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
45
<0.01
Jan 08, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
15
<0.01
Jan 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
15
<0.01
Jan 06, 2026
0.91
0.93
0.84
0.91
0.91
0.00%
0
0.00
Jan 05, 2026
0.93
0.93
0.84
0.91
0.91
-2.16%
1,270
0.25
Jan 02, 2026
0.94
0.94
0.84
0.93
0.93
+3.93%
468
0.09
Jan 01, 2026
0.89
0.89
0.82
0.89
0.89
0.00%
0
0.00
Dec 31, 2025
0.89
0.89
0.82
0.89
0.89
0.00%
0
0.00
Dec 30, 2025
0.92
0.92
0.82
0.89
0.89
-2.73%
1,824
0.34
Dec 29, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
28
<0.01
Dec 26, 2025
0.92
0.92
0.85
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.92
0.92
0.85
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.92
0.92
0.85
0.92
0.92
0.00%
0
0.00
Dec 23, 2025
0.85
0.92
0.85
0.92
0.92
+0.55%
1,754
0.32
Dec 22, 2025
0.87
0.91
0.86
0.91
0.91
-1.09%
2,540
0.46
Dec 19, 2025
0.87
0.92
0.87
0.92
0.92
0.00%
15
<0.01
Dec 18, 2025
0.91
0.92
0.86
0.92
0.92
+1.66%
1,315
0.23
Dec 17, 2025
0.90
0.91
0.85
0.91
0.91
+0.56%
382
0.07
Dec 16, 2025
0.85
0.90
0.85
0.90
0.90
0.00%
309
0.05
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
-0.55%
15
<0.01
Dec 12, 2025
0.90
0.91
0.90
0.91
0.91
0.00%
518
0.09
Dec 11, 2025
0.91
0.91
0.85
0.91
0.91
-0.55%
704
0.12
Dec 10, 2025
0.90
0.91
0.85
0.91
0.91
+1.11%
1,975
0.33
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
812
0.13
Dec 08, 2025
0.84
0.90
0.83
0.90
0.90
0.00%
393
0.06
Dec 05, 2025
0.87
0.90
0.87
0.90
0.90
+4.07%
1,887
0.31
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
12
<0.01
Dec 03, 2025
0.87
0.87
0.81
0.87
0.87
0.00%
747
0.12
Dec 02, 2025
0.87
0.87
0.82
0.87
0.87
0.00%
1,888
0.30
Dec 01, 2025
0.86
0.87
0.82
0.87
0.87
0.00%
1,752
0.28
Nov 28, 2025
0.86
0.87
0.86
0.87
0.87
+1.17%
700
0.11
Nov 27, 2025
0.83
0.87
0.81
0.86
0.86
-4.47%
2,705
0.44
Nov 26, 2025
0.85
0.90
0.82
0.90
0.90
+4.07%
2,467
0.40
Nov 25, 2025
0.89
0.90
0.86
0.86
0.86
-3.37%
1,520
0.25
Nov 24, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
32
<0.01
Rows: