tiprankstipranks
Triggo SA (PL:TGG)
:TGG
Poland Market
TGG
Triggo SA
RESEARCH TOOLSreports
Want to see PL:TGG full AI Analyst Report?

Triggo SA (TGG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 13, 2026
0.82
0.85
0.79
0.85
0.85
-3.41%
2,028
2.06
May 12, 2026
0.85
0.88
0.85
0.88
0.88
0.00%
107
0.11
May 11, 2026
0.88
0.88
0.82
0.88
0.88
0.00%
0
0.00
May 08, 2026
0.85
0.88
0.85
0.88
0.88
+4.14%
514
0.51
May 07, 2026
0.80
0.85
0.80
0.85
0.85
+5.63%
3,232
3.36
May 06, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
399
0.42
May 05, 2026
0.94
0.94
0.76
0.81
0.81
-10.00%
24,015
41.71
May 04, 2026
0.92
0.97
0.90
0.90
0.90
-7.22%
3,271
6.24
May 01, 2026
0.97
0.97
0.96
0.97
0.97
0.00%
0
0.00
Apr 30, 2026
0.96
0.97
0.96
0.97
0.97
+1.04%
302
0.57
Apr 29, 2026
0.97
0.97
0.90
0.96
0.96
+1.05%
2,249
4.50
Apr 28, 2026
0.95
0.95
0.90
0.95
0.95
-5.94%
4,108
8.75
Apr 27, 2026
0.98
1.04
0.92
1.01
1.01
-2.88%
4,414
10.30
Apr 24, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
10
0.02
Apr 23, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
16
0.04
Apr 22, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
10
0.02
Apr 21, 2026
1.04
1.04
0.98
1.04
1.04
0.00%
0
0.00
Apr 20, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
2
<0.01
Apr 17, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
2
<0.01
Apr 16, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
1
<0.01
Apr 15, 2026
1.03
1.04
1.03
1.04
1.04
+2.97%
103
0.20
Apr 14, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
77
0.14
Apr 13, 2026
1.00
1.01
0.97
1.01
1.01
+1.00%
3,328
6.45
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
10
0.02
Apr 09, 2026
1.06
1.07
0.99
1.00
1.00
-6.54%
1,371
2.76
Apr 08, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
101
0.20
Apr 07, 2026
1.00
1.06
1.00
1.06
1.06
+6.00%
11
0.02
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
10
0.02
Apr 01, 2026
1.05
1.06
0.99
1.00
1.00
-5.66%
153
0.29
Mar 31, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
111
0.21
Mar 30, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
4
<0.01
Mar 27, 2026
1.00
1.06
1.00
1.06
1.06
0.00%
3,115
6.26
Mar 26, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
411
0.84
Mar 25, 2026
1.00
1.06
1.00
1.06
1.06
0.00%
3
<0.01
Mar 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
2
<0.01
Mar 23, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
217
0.44
Mar 20, 2026
0.98
1.06
0.98
1.06
1.06
+2.91%
154
0.30
Mar 19, 2026
1.06
1.06
1.03
1.03
1.03
0.00%
4,154
8.51
Mar 18, 2026
1.04
1.06
1.03
1.03
1.03
-0.96%
202
0.42
Mar 17, 2026
1.06
1.06
1.04
1.04
1.04
0.00%
103
0.20
Mar 16, 2026
1.03
1.04
1.02
1.04
1.04
+0.97%
998
2.02
Mar 13, 2026
1.03
1.03
0.95
1.03
1.03
0.00%
259
0.52
Mar 12, 2026
0.93
1.03
0.93
1.03
1.03
0.00%
200
0.41
Mar 11, 2026
0.97
1.03
0.97
1.03
1.03
+0.98%
32
0.06
Mar 10, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
217
0.43
Mar 09, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
1
<0.01
Mar 06, 2026
1.00
1.00
0.93
1.00
1.00
0.00%
171
0.31
Mar 05, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
5
<0.01
Rows:
50