Education
About Us
Working with TipRanks
Follow Us
Triggo SA (PL:TGG)
:TGG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.91
0.92
0.86
0.92
0.92
+1.66%
1,315
0.23
Dec 17, 2025
0.90
0.91
0.85
0.91
0.90
+0.56%
382
0.07
Dec 16, 2025
0.85
0.90
0.85
0.90
0.90
0.00%
309
0.05
Dec 15, 2025
0.90
0.90
0.90
0.90
0.90
-0.55%
15
<0.01
Dec 12, 2025
0.90
0.91
0.90
0.91
0.90
0.00%
518
0.09
Dec 11, 2025
0.91
0.91
0.85
0.91
0.90
-0.55%
704
0.12
Dec 10, 2025
0.90
0.91
0.85
0.91
0.91
+1.11%
1,975
0.33
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
+0.56%
812
0.13
Dec 08, 2025
0.84
0.90
0.83
0.90
0.90
0.00%
393
0.06
Dec 05, 2025
0.87
0.90
0.87
0.90
0.90
+4.07%
1,887
0.31
Dec 04, 2025
0.86
0.86
0.86
0.86
0.86
-0.58%
12
<0.01
Dec 03, 2025
0.87
0.87
0.81
0.87
0.86
0.00%
747
0.12
Dec 02, 2025
0.87
0.87
0.82
0.87
0.86
0.00%
1,888
0.30
Dec 01, 2025
0.86
0.87
0.82
0.87
0.86
0.00%
1,752
0.28
Nov 28, 2025
0.86
0.87
0.86
0.87
0.86
+1.17%
700
0.11
Nov 27, 2025
0.83
0.87
0.81
0.86
0.86
-4.47%
2,705
0.44
Nov 26, 2025
0.85
0.90
0.82
0.90
0.90
+4.07%
2,467
0.40
Nov 25, 2025
0.89
0.90
0.86
0.86
0.86
-3.37%
1,520
0.25
Nov 24, 2025
0.89
0.89
0.89
0.89
0.89
0.00%
32
<0.01
Nov 21, 2025
0.96
0.96
0.84
0.89
0.89
-7.29%
6,800
1.13
Nov 20, 2025
1.02
1.03
0.96
0.96
0.96
-3.52%
320
0.05
Nov 19, 2025
1.00
1.00
1.00
1.00
1.00
-0.50%
315
0.05
Nov 18, 2025
1.00
1.01
0.96
1.00
1.00
+0.50%
2,100
0.35
Nov 17, 2025
1.03
1.03
0.94
1.00
1.00
-3.40%
376
0.06
Nov 14, 2025
1.03
1.03
1.03
1.03
1.03
-1.90%
40
<0.01
Nov 13, 2025
1.05
1.05
1.01
1.05
1.05
0.00%
510
0.08
Nov 12, 2025
1.01
1.07
1.00
1.05
1.05
-0.94%
4,973
0.83
Nov 11, 2025
1.06
1.07
1.01
1.06
1.06
0.00%
0
0.00
Nov 10, 2025
1.03
1.07
1.01
1.06
1.06
-3.64%
7,269
1.20
Nov 07, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
500
0.08
Nov 06, 2025
1.10
1.10
1.09
1.10
1.10
0.00%
1,110
0.18
Nov 05, 2025
1.03
1.11
1.00
1.10
1.10
-1.79%
8,613
1.40
Nov 04, 2025
1.17
1.18
1.04
1.12
1.12
-4.27%
7,556
1.23
Nov 03, 2025
1.18
1.18
1.08
1.17
1.17
-0.85%
4,852
0.79
Oct 31, 2025
1.14
1.19
1.08
1.18
1.18
-0.84%
5,921
0.98
Oct 30, 2025
1.12
1.20
1.12
1.19
1.19
+0.85%
2,259
0.38
Oct 29, 2025
1.16
1.18
1.09
1.18
1.18
+0.85%
3,065
0.51
Oct 28, 2025
1.20
1.20
1.00
1.17
1.17
-2.50%
11,688
2.01
Oct 27, 2025
1.17
1.20
1.17
1.20
1.20
+7.14%
1,170
0.20
Oct 24, 2025
1.17
1.24
1.10
1.12
1.12
-10.40%
17,735
3.20
Oct 23, 2025
1.09
1.28
1.09
1.25
1.25
+15.74%
17,122
3.20
Oct 22, 2025
1.22
1.34
1.08
1.08
1.08
-11.48%
13,404
2.61
Oct 21, 2025
1.17
1.22
1.04
1.22
1.22
+4.27%
5,041
1.00
Oct 20, 2025
1.32
1.34
1.17
1.17
1.17
-13.97%
23,089
4.88
Oct 17, 2025
1.40
1.68
1.18
1.36
1.36
+2.26%
81,941
23.77
Oct 16, 2025
0.93
1.33
0.93
1.33
1.33
+51.14%
54,990
21.34
Oct 15, 2025
0.83
0.91
0.83
0.88
0.88
+7.32%
6,405
2.52
Oct 14, 2025
0.80
0.82
0.78
0.82
0.82
+2.50%
258
0.10
Oct 13, 2025
0.80
0.80
0.80
0.80
0.80
-4.19%
3,330
1.30
Oct 10, 2025
0.84
0.84
0.84
0.84
0.84
0.00%
20
<0.01
Rows: