Education
About Us
Working with TipRanks
Follow Us
Triggo SA (PL:TGG)
:TGG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.98
1.06
0.98
1.06
1.06
+2.91%
154
0.30
Mar 19, 2026
1.06
1.06
1.03
1.03
1.03
0.00%
4,154
8.51
Mar 18, 2026
1.04
1.06
1.03
1.03
1.03
-0.96%
202
0.42
Mar 17, 2026
1.06
1.06
1.04
1.04
1.04
0.00%
103
0.20
Mar 16, 2026
1.03
1.04
1.02
1.04
1.04
+0.97%
998
2.02
Mar 13, 2026
1.03
1.03
0.95
1.03
1.03
0.00%
259
0.52
Mar 12, 2026
0.93
1.03
0.93
1.03
1.03
0.00%
200
0.41
Mar 11, 2026
0.97
1.03
0.97
1.03
1.03
+0.98%
32
0.06
Mar 10, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
217
0.43
Mar 09, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
1
<0.01
Mar 06, 2026
1.00
1.00
0.93
1.00
1.00
0.00%
171
0.31
Mar 05, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
5
<0.01
Mar 04, 2026
1.00
1.00
0.90
1.00
1.00
-5.66%
2,135
3.87
Mar 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
40
0.07
Mar 02, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Feb 27, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
1
<0.01
Feb 26, 2026
0.97
1.05
0.97
1.05
1.05
-0.94%
324
0.53
Feb 25, 2026
1.00
1.06
1.00
1.06
1.06
0.00%
153
0.25
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
880
1.35
Feb 23, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
140
0.20
Feb 20, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
81
0.11
Feb 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
40
0.06
Feb 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
100
0.12
Feb 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
49
0.06
Feb 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
10
0.01
Feb 13, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
10
0.01
Feb 12, 2026
1.01
1.06
1.00
1.06
1.06
0.00%
2,000
2.39
Feb 11, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
10
0.01
Feb 10, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
43
0.05
Feb 09, 2026
1.00
1.05
1.00
1.05
1.05
+5.00%
350
0.38
Feb 06, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 05, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
2
<0.01
Feb 03, 2026
1.07
1.07
0.97
0.97
0.97
-9.35%
601
0.57
Feb 02, 2026
1.05
1.07
0.99
1.07
1.07
+0.94%
204
0.17
Jan 30, 2026
1.06
1.07
0.99
1.06
1.06
0.00%
244
0.19
Jan 29, 2026
1.08
1.08
0.95
1.06
1.06
0.00%
2,194
1.64
Jan 28, 2026
1.00
1.06
1.00
1.06
1.06
0.00%
1,836
1.31
Jan 27, 2026
1.06
1.06
0.99
1.06
1.06
+0.95%
27
0.02
Jan 26, 2026
1.06
1.06
0.98
1.05
1.05
+6.06%
305
0.21
Jan 23, 2026
1.05
1.05
0.99
0.99
0.99
-4.81%
216
0.13
Jan 22, 2026
0.98
1.04
0.98
1.04
1.04
+0.97%
314
0.19
Jan 21, 2026
0.93
1.03
0.93
1.03
1.03
+11.35%
5,351
2.85
Jan 20, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
15
<0.01
Jan 19, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
15
<0.01
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
15
<0.01
Jan 15, 2026
0.91
0.93
0.91
0.93
0.93
+2.21%
699
0.25
Jan 14, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
2,065
0.51
Jan 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
15
<0.01
Jan 12, 2026
0.90
0.91
0.90
0.91
0.91
+0.56%
120
0.02
Rows: