tiprankstipranks
Triggo SA (PL:TGG)
:TGG
Poland Market
TGG
Triggo SA
RESEARCH TOOLSreports

Triggo SA (TGG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
10
0.02
Apr 09, 2026
1.06
1.07
0.99
1.00
1.00
-6.54%
1,371
2.76
Apr 08, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
101
0.20
Apr 07, 2026
1.00
1.06
1.00
1.06
1.06
+6.00%
11
0.02
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
10
0.02
Apr 01, 2026
1.05
1.06
0.99
1.00
1.00
-5.66%
153
0.29
Mar 31, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
111
0.21
Mar 30, 2026
1.05
1.06
1.05
1.06
1.06
0.00%
4
<0.01
Mar 27, 2026
1.00
1.06
1.00
1.06
1.06
0.00%
3,115
6.26
Mar 26, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
411
0.84
Mar 25, 2026
1.00
1.06
1.00
1.06
1.06
0.00%
3
<0.01
Mar 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
2
<0.01
Mar 23, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
217
0.44
Mar 20, 2026
0.98
1.06
0.98
1.06
1.06
+2.91%
154
0.30
Mar 19, 2026
1.06
1.06
1.03
1.03
1.03
0.00%
4,154
8.51
Mar 18, 2026
1.04
1.06
1.03
1.03
1.03
-0.96%
202
0.42
Mar 17, 2026
1.06
1.06
1.04
1.04
1.04
0.00%
103
0.20
Mar 16, 2026
1.03
1.04
1.02
1.04
1.04
+0.97%
998
2.02
Mar 13, 2026
1.03
1.03
0.95
1.03
1.03
0.00%
259
0.52
Mar 12, 2026
0.93
1.03
0.93
1.03
1.03
0.00%
200
0.41
Mar 11, 2026
0.97
1.03
0.97
1.03
1.03
+0.98%
32
0.06
Mar 10, 2026
1.01
1.02
1.01
1.02
1.02
+0.99%
217
0.43
Mar 09, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
1
<0.01
Mar 06, 2026
1.00
1.00
0.93
1.00
1.00
0.00%
171
0.31
Mar 05, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
5
<0.01
Mar 04, 2026
1.00
1.00
0.90
1.00
1.00
-5.66%
2,135
3.87
Mar 03, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
40
0.07
Mar 02, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
0
0.00
Feb 27, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
1
<0.01
Feb 26, 2026
0.97
1.05
0.97
1.05
1.05
-0.94%
324
0.53
Feb 25, 2026
1.00
1.06
1.00
1.06
1.06
0.00%
153
0.25
Feb 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
880
1.35
Feb 23, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
140
0.20
Feb 20, 2026
1.06
1.06
1.00
1.06
1.06
0.00%
81
0.11
Feb 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
40
0.06
Feb 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
100
0.12
Feb 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
49
0.06
Feb 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
10
0.01
Feb 13, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
10
0.01
Feb 12, 2026
1.01
1.06
1.00
1.06
1.06
0.00%
2,000
2.39
Feb 11, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
10
0.01
Feb 10, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
43
0.05
Feb 09, 2026
1.00
1.05
1.00
1.05
1.05
+5.00%
350
0.38
Feb 06, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
0
0.00
Feb 05, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
0
0.00
Feb 04, 2026
1.00
1.00
1.00
1.00
1.00
+3.09%
2
<0.01
Feb 03, 2026
1.07
1.07
0.97
0.97
0.97
-9.35%
601
0.57
Feb 02, 2026
1.05
1.07
0.99
1.07
1.07
+0.94%
204
0.17
Rows:
50