Ten Square Games SA (PL:TEN)
:TEN
Want to see PL:TEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
107.90
109.10
107.00
107.40
107.40
-0.65%
44,827
2.04
Apr 29, 2026
108.50
108.80
107.20
108.10
108.10
+0.84%
11,752
0.53
Apr 28, 2026
108.00
108.50
107.10
107.20
107.20
-0.74%
13,110
0.58
Apr 27, 2026
111.00
111.30
107.60
108.00
108.00
-2.53%
16,940
0.75
Apr 24, 2026
111.00
111.80
109.60
110.80
110.80
-0.18%
19,462
0.86
Apr 23, 2026
112.00
112.90
110.80
111.00
111.00
-1.77%
17,301
0.76
Apr 22, 2026
111.00
113.50
110.60
113.00
113.00
+1.99%
31,765
1.37
Apr 21, 2026
111.50
111.60
109.80
110.80
110.80
+1.00%
20,311
0.82
Apr 20, 2026
111.00
111.00
108.60
109.70
109.70
-1.17%
16,212
0.65
Apr 17, 2026
110.80
111.30
109.30
111.00
111.00
+1.19%
18,505
0.74
Apr 16, 2026
111.00
111.00
108.40
109.70
109.70
-0.72%
24,434
0.99
Apr 15, 2026
109.20
110.70
107.00
110.50
110.50
+1.47%
35,290
1.42
Apr 14, 2026
106.80
108.90
106.30
108.90
108.90
+2.16%
29,351
1.19
Apr 13, 2026
106.00
106.60
104.30
106.60
106.60
+0.57%
36,606
1.48
Apr 10, 2026
105.00
106.60
103.60
106.00
106.00
+2.32%
34,194
1.38
Apr 09, 2026
104.90
105.30
102.90
103.60
103.60
-1.71%
14,009
0.56
Apr 08, 2026
104.00
106.10
104.00
105.40
105.40
+4.25%
46,226
1.88
Apr 07, 2026
102.00
104.20
101.10
101.10
101.10
-0.88%
27,833
1.12
Apr 06, 2026
102.00
102.00
99.20
102.00
102.00
0.00%
0
0.00
Apr 03, 2026
102.00
102.00
99.20
102.00
102.00
0.00%
0
0.00
Apr 02, 2026
100.80
102.00
99.20
102.00
102.00
+0.59%
13,894
0.53
Apr 01, 2026
99.70
101.40
99.70
101.40
101.40
+1.91%
21,426
0.81
Mar 31, 2026
98.40
99.60
97.90
99.50
99.50
+1.63%
18,233
0.70
Mar 30, 2026
95.50
97.90
93.60
97.90
97.90
+2.51%
40,741
1.61
Mar 27, 2026
98.00
99.00
95.50
95.50
95.50
-2.85%
54,168
2.18
Mar 26, 2026
101.40
101.40
97.60
98.30
98.30
-3.06%
34,452
1.40
Mar 25, 2026
100.00
101.60
99.10
101.40
101.40
+2.94%
39,770
1.66
Mar 24, 2026
104.00
104.00
95.60
98.50
98.50
-6.55%
150,238
6.98
Mar 23, 2026
102.60
105.60
99.80
105.40
105.40
+2.93%
29,109
1.38
Mar 20, 2026
104.00
104.40
102.40
102.40
102.40
-1.54%
15,278
0.72
Mar 19, 2026
105.20
105.20
101.40
104.00
104.00
0.00%
10,655
0.49
Mar 18, 2026
104.00
105.00
103.40
104.00
104.00
-0.76%
6,350
0.29
Mar 17, 2026
105.00
105.20
103.40
104.80
104.80
-0.19%
10,618
0.48
Mar 16, 2026
102.00
105.00
102.00
105.00
105.00
+0.96%
6,754
0.30
Mar 13, 2026
103.20
105.40
102.20
104.00
104.00
+0.78%
9,431
0.41
Mar 12, 2026
105.60
106.00
103.20
103.20
103.20
-2.27%
13,015
0.57
Mar 11, 2026
107.00
108.00
105.60
105.60
105.60
-2.22%
9,140
0.40
Mar 10, 2026
105.80
108.20
105.00
108.00
108.00
+2.27%
13,521
0.59
Mar 09, 2026
102.60
105.80
99.90
105.60
105.60
+1.93%
18,232
0.80
Mar 06, 2026
108.20
109.00
103.60
103.60
103.60
-3.72%
20,844
0.92
Mar 05, 2026
105.20
109.40
104.40
107.60
107.60
+2.48%
39,724
1.78
Mar 04, 2026
97.00
106.00
97.00
105.00
105.00
+8.25%
34,583
1.58
Mar 03, 2026
103.00
103.00
97.00
97.00
97.00
-5.83%
44,793
2.10
Mar 02, 2026
100.80
103.40
99.80
103.00
103.00
-1.15%
20,681
0.98
Feb 27, 2026
103.40
105.80
103.40
104.20
104.20
+1.76%
7,744
0.37
Feb 26, 2026
102.40
103.80
102.40
102.40
102.40
-0.39%
3,671
0.17
Feb 25, 2026
103.80
104.40
102.40
102.80
102.80
0.00%
7,529
0.35
Feb 24, 2026
103.40
103.80
100.80
102.80
102.80
-0.96%
13,763
0.65
Feb 23, 2026
100.20
104.00
100.20
103.80
103.80
+2.57%
12,738
0.60
Feb 20, 2026
100.40
101.20
99.30
101.20
101.20
+0.80%
12,196
0.58
Rows: