Ten Square Games SA (PL:TEN)
:TEN
Want to see PL:TEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
90.05
91.70
89.10
91.20
91.20
+0.66%
14,967
0.53
May 28, 2026
89.50
90.70
88.00
90.60
90.60
+1.23%
28,211
1.00
May 27, 2026
91.90
92.40
88.30
89.50
89.50
-2.61%
47,206
1.72
May 26, 2026
93.00
93.30
91.30
91.90
91.90
-1.55%
15,276
0.56
May 25, 2026
94.35
95.45
91.45
93.35
93.35
-0.69%
37,574
1.40
May 22, 2026
95.30
95.30
93.00
94.00
94.00
-1.36%
12,587
0.47
May 21, 2026
95.75
95.75
93.50
95.30
95.30
-0.57%
14,119
0.53
May 20, 2026
91.55
95.85
91.25
95.85
95.85
+4.64%
13,927
0.52
May 19, 2026
92.60
94.25
91.50
91.60
91.60
-1.08%
10,302
0.38
May 18, 2026
91.50
93.75
90.00
92.60
92.60
-0.96%
32,548
1.23
May 15, 2026
97.10
97.20
92.65
93.50
93.50
-3.61%
31,145
1.19
May 14, 2026
96.00
97.00
95.00
97.00
97.00
+1.68%
40,070
1.56
May 13, 2026
101.90
105.90
101.70
105.40
95.40
+3.64%
64,775
2.60
May 12, 2026
107.00
107.00
101.70
101.70
92.05
-6.70%
170,744
7.59
May 11, 2026
108.30
109.20
106.80
109.00
98.66
+1.58%
36,777
1.67
May 08, 2026
108.00
109.00
107.30
107.30
97.12
-0.74%
26,438
1.22
May 07, 2026
110.00
110.00
107.90
108.10
97.84
-1.64%
18,890
0.87
May 06, 2026
108.00
110.00
107.70
109.90
99.47
+2.33%
19,581
0.91
May 05, 2026
108.90
109.60
107.10
107.40
97.21
-1.20%
24,378
1.13
May 04, 2026
108.10
109.70
107.10
108.70
98.39
+1.21%
22,345
1.04
May 01, 2026
107.40
109.10
107.00
107.40
97.21
0.00%
0
0.00
Apr 30, 2026
107.90
109.10
107.00
107.40
97.21
-0.65%
44,827
2.04
Apr 29, 2026
108.50
108.80
107.20
108.10
97.84
+0.84%
11,752
0.53
Apr 28, 2026
108.00
108.50
107.10
107.20
97.03
-0.74%
13,110
0.58
Apr 27, 2026
111.00
111.30
107.60
108.00
97.75
-2.53%
16,940
0.75
Apr 24, 2026
111.00
111.80
109.60
110.80
100.29
-0.18%
19,462
0.86
Apr 23, 2026
112.00
112.90
110.80
111.00
100.47
-1.77%
17,301
0.76
Apr 22, 2026
111.00
113.50
110.60
113.00
102.28
+1.99%
31,765
1.37
Apr 21, 2026
111.50
111.60
109.80
110.80
100.29
+1.00%
20,311
0.82
Apr 20, 2026
111.00
111.00
108.60
109.70
99.29
-1.17%
16,212
0.65
Apr 17, 2026
110.80
111.30
109.30
111.00
100.47
+1.18%
18,505
0.74
Apr 16, 2026
111.00
111.00
108.40
109.70
99.29
-0.72%
24,434
0.99
Apr 15, 2026
109.20
110.70
107.00
110.50
100.02
+1.47%
35,290
1.42
Apr 14, 2026
106.80
108.90
106.30
108.90
98.57
+2.16%
29,351
1.19
Apr 13, 2026
106.00
106.60
104.30
106.60
96.49
+0.57%
36,606
1.48
Apr 10, 2026
105.00
106.60
103.60
106.00
95.94
+2.32%
34,194
1.38
Apr 09, 2026
104.90
105.30
102.90
103.60
93.77
-1.71%
14,009
0.56
Apr 08, 2026
104.00
106.10
104.00
105.40
95.40
+4.25%
46,226
1.88
Apr 07, 2026
102.00
104.20
101.10
101.10
91.51
-0.88%
27,833
1.12
Apr 06, 2026
102.00
102.00
99.20
102.00
92.32
0.00%
0
0.00
Apr 03, 2026
102.00
102.00
99.20
102.00
92.32
0.00%
0
0.00
Apr 02, 2026
100.80
102.00
99.20
102.00
92.32
+0.59%
13,894
0.53
Apr 01, 2026
99.70
101.40
99.70
101.40
91.78
+1.91%
21,426
0.81
Mar 31, 2026
98.40
99.60
97.90
99.50
90.06
+1.63%
18,233
0.70
Mar 30, 2026
95.50
97.90
93.60
97.90
88.61
+2.51%
40,741
1.61
Mar 27, 2026
98.00
99.00
95.50
95.50
86.44
-2.85%
54,168
2.18
Mar 26, 2026
101.40
101.40
97.60
98.30
88.97
-3.06%
34,452
1.40
Mar 25, 2026
100.00
101.60
99.10
101.40
91.78
+2.94%
39,770
1.66
Mar 24, 2026
104.00
104.00
95.60
98.50
89.15
-6.55%
150,238
6.98
Mar 23, 2026
102.60
105.60
99.80
105.40
95.40
+2.93%
29,109
1.38
Rows: