Ten Square Games SA (PL:TEN)
:TEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
104.00
106.10
104.00
105.40
105.40
+4.25%
46,226
1.88
Apr 07, 2026
102.00
104.20
101.10
101.10
101.10
-0.88%
27,833
1.12
Apr 06, 2026
102.00
102.00
99.20
102.00
102.00
0.00%
0
0.00
Apr 03, 2026
102.00
102.00
99.20
102.00
102.00
0.00%
0
0.00
Apr 02, 2026
100.80
102.00
99.20
102.00
102.00
+0.59%
13,894
0.53
Apr 01, 2026
99.70
101.40
99.70
101.40
101.40
+1.91%
21,426
0.81
Mar 31, 2026
98.40
99.60
97.90
99.50
99.50
+1.63%
18,233
0.70
Mar 30, 2026
95.50
97.90
93.60
97.90
97.90
+2.51%
40,741
1.61
Mar 27, 2026
98.00
99.00
95.50
95.50
95.50
-2.85%
54,168
2.18
Mar 26, 2026
101.40
101.40
97.60
98.30
98.30
-3.06%
34,452
1.40
Mar 25, 2026
100.00
101.60
99.10
101.40
101.40
+2.94%
39,770
1.66
Mar 24, 2026
104.00
104.00
95.60
98.50
98.50
-6.55%
150,238
6.98
Mar 23, 2026
102.60
105.60
99.80
105.40
105.40
+2.93%
29,109
1.38
Mar 20, 2026
104.00
104.40
102.40
102.40
102.40
-1.54%
15,278
0.72
Mar 19, 2026
105.20
105.20
101.40
104.00
104.00
0.00%
10,655
0.49
Mar 18, 2026
104.00
105.00
103.40
104.00
104.00
-0.76%
6,350
0.29
Mar 17, 2026
105.00
105.20
103.40
104.80
104.80
-0.19%
10,618
0.48
Mar 16, 2026
102.00
105.00
102.00
105.00
105.00
+0.96%
6,754
0.30
Mar 13, 2026
103.20
105.40
102.20
104.00
104.00
+0.78%
9,431
0.41
Mar 12, 2026
105.60
106.00
103.20
103.20
103.20
-2.27%
13,015
0.57
Mar 11, 2026
107.00
108.00
105.60
105.60
105.60
-2.22%
9,140
0.40
Mar 10, 2026
105.80
108.20
105.00
108.00
108.00
+2.27%
13,521
0.59
Mar 09, 2026
102.60
105.80
99.90
105.60
105.60
+1.93%
18,232
0.80
Mar 06, 2026
108.20
109.00
103.60
103.60
103.60
-3.72%
20,844
0.92
Mar 05, 2026
105.20
109.40
104.40
107.60
107.60
+2.48%
39,724
1.78
Mar 04, 2026
97.00
106.00
97.00
105.00
105.00
+8.25%
34,583
1.58
Mar 03, 2026
103.00
103.00
97.00
97.00
97.00
-5.83%
44,793
2.10
Mar 02, 2026
100.80
103.40
99.80
103.00
103.00
-1.15%
20,681
0.98
Feb 27, 2026
103.40
105.80
103.40
104.20
104.20
+1.76%
7,744
0.37
Feb 26, 2026
102.40
103.80
102.40
102.40
102.40
-0.39%
3,671
0.17
Feb 25, 2026
103.80
104.40
102.40
102.80
102.80
0.00%
7,529
0.35
Feb 24, 2026
103.40
103.80
100.80
102.80
102.80
-0.96%
13,763
0.65
Feb 23, 2026
100.20
104.00
100.20
103.80
103.80
+2.57%
12,738
0.60
Feb 20, 2026
100.40
101.20
99.30
101.20
101.20
+0.80%
12,196
0.58
Feb 19, 2026
103.80
104.40
100.40
100.40
100.40
-3.28%
12,016
0.57
Feb 18, 2026
102.80
104.40
102.60
103.80
103.80
+1.76%
6,224
0.29
Feb 17, 2026
102.00
102.80
100.20
102.00
102.00
-0.20%
11,730
0.55
Feb 16, 2026
102.20
103.00
100.80
101.40
101.40
-0.78%
14,522
0.69
Feb 13, 2026
103.40
103.80
101.00
102.20
102.20
-1.54%
15,734
0.75
Feb 12, 2026
106.80
107.00
103.40
103.80
103.80
-2.44%
16,816
0.80
Feb 11, 2026
106.80
107.40
105.40
106.40
106.40
-0.37%
6,352
0.30
Feb 10, 2026
109.00
109.00
106.00
106.80
106.80
-1.66%
8,740
0.40
Feb 09, 2026
105.60
108.60
105.40
108.60
108.60
+2.84%
14,738
0.68
Feb 06, 2026
106.20
107.60
104.00
105.60
105.60
-0.56%
16,498
0.77
Feb 05, 2026
108.00
109.40
106.20
106.20
106.20
-3.45%
22,654
1.07
Feb 04, 2026
108.20
111.60
108.20
110.00
110.00
+2.80%
16,607
0.79
Feb 03, 2026
109.00
110.40
105.00
107.00
107.00
-1.83%
26,051
1.25
Feb 02, 2026
110.20
112.00
106.00
109.00
109.00
-4.89%
50,460
2.50
Jan 30, 2026
113.20
116.60
111.80
114.60
114.60
+1.24%
34,515
1.75
Jan 29, 2026
112.00
113.80
111.20
113.20
113.20
+1.80%
22,669
1.16
Rows: