Education
About Us
Working with TipRanks
Follow Us
Ten Square Games SA (PL:TEN)
FRANKFURT:TEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
99.80
102.60
98.50
100.40
100.40
+1.01%
34,028
2.45
Jan 09, 2026
99.20
99.70
97.80
99.40
99.40
+0.30%
17,744
1.28
Jan 08, 2026
99.40
99.70
97.60
99.10
99.10
0.00%
50,047
3.76
Jan 07, 2026
98.00
99.40
96.10
99.10
99.10
+1.33%
34,245
2.65
Jan 06, 2026
97.80
97.80
93.90
97.80
97.80
0.00%
0
0.00
Jan 05, 2026
94.20
97.80
93.90
97.80
97.80
+3.82%
50,449
3.84
Jan 02, 2026
91.20
94.20
89.80
94.20
94.20
+3.52%
36,698
2.83
Jan 01, 2026
91.00
91.30
89.40
91.00
91.00
0.00%
0
0.00
Dec 31, 2025
91.00
91.30
89.40
91.00
91.00
0.00%
0
0.00
Dec 30, 2025
89.90
91.30
89.40
91.00
91.00
+1.22%
18,337
1.29
Dec 29, 2025
87.00
89.90
86.90
89.90
89.90
+3.21%
17,790
1.22
Dec 26, 2025
87.10
88.10
86.00
87.10
87.10
0.00%
0
0.00
Dec 25, 2025
87.10
88.10
86.00
87.10
87.10
0.00%
0
0.00
Dec 24, 2025
87.10
88.10
86.00
87.10
87.10
0.00%
0
0.00
Dec 23, 2025
87.00
88.10
86.00
87.10
87.10
+0.11%
19,028
1.28
Dec 22, 2025
84.80
87.10
84.50
87.00
87.00
+2.47%
42,408
2.96
Dec 19, 2025
84.00
84.90
83.50
84.90
84.90
+1.19%
32,618
2.35
Dec 18, 2025
84.70
85.20
83.90
83.90
83.90
-0.83%
23,342
1.71
Dec 17, 2025
86.50
87.30
84.60
84.60
84.60
-2.76%
20,783
1.49
Dec 16, 2025
85.80
87.60
85.10
87.00
87.00
+1.40%
32,355
2.37
Dec 15, 2025
86.90
86.90
85.50
85.80
85.80
-1.27%
21,101
1.53
Dec 12, 2025
87.20
87.50
86.30
86.90
86.90
+0.12%
10,322
0.75
Dec 11, 2025
87.10
88.20
86.70
86.80
86.80
-0.57%
8,886
0.65
Dec 10, 2025
89.00
89.20
85.20
87.30
87.30
-1.47%
19,290
1.43
Dec 09, 2025
90.00
90.00
88.60
88.60
88.60
-1.56%
10,482
0.78
Dec 08, 2025
90.70
90.70
89.00
90.00
90.00
-0.77%
8,662
0.65
Dec 05, 2025
89.10
91.80
88.90
90.70
90.70
+1.80%
9,984
0.75
Dec 04, 2025
88.50
91.60
88.50
89.10
89.10
-0.11%
10,982
0.82
Dec 03, 2025
89.00
89.90
88.50
89.20
89.20
-0.34%
4,826
0.36
Dec 02, 2025
90.30
90.90
88.10
89.50
89.50
-0.78%
14,737
1.09
Dec 01, 2025
91.40
91.40
89.70
90.20
90.20
-1.20%
7,643
0.57
Nov 28, 2025
90.40
91.30
90.00
91.30
91.30
+1.00%
5,912
0.43
Nov 27, 2025
90.60
91.30
89.20
90.40
90.40
-0.22%
7,154
0.52
Nov 26, 2025
90.00
90.70
88.80
90.60
90.60
+1.34%
13,152
0.96
Nov 25, 2025
88.50
89.40
87.30
89.40
89.40
+1.94%
5,672
0.41
Nov 24, 2025
88.10
88.90
85.90
87.70
87.70
-0.45%
14,663
1.05
Nov 21, 2025
89.50
89.60
87.60
88.10
88.10
-1.78%
13,003
0.88
Nov 20, 2025
90.90
91.00
88.10
89.70
89.70
-0.77%
14,103
0.96
Nov 19, 2025
90.00
90.80
89.50
90.40
90.40
+0.44%
8,123
0.55
Nov 18, 2025
91.60
91.80
89.70
90.00
90.00
-1.75%
13,283
0.91
Nov 17, 2025
93.00
93.60
91.00
91.60
91.60
-0.43%
5,854
0.40
Nov 14, 2025
92.80
93.70
91.00
92.00
92.00
-1.92%
35,362
2.45
Nov 13, 2025
91.10
94.20
90.50
93.80
93.80
+3.65%
31,683
2.22
Nov 12, 2025
92.40
92.90
90.10
90.50
90.50
-1.63%
12,156
0.86
Nov 11, 2025
92.00
93.30
91.80
92.00
92.00
0.00%
0
0.00
Nov 10, 2025
92.00
93.30
91.80
92.00
92.00
0.00%
6,811
0.48
Nov 07, 2025
92.50
93.30
91.00
92.00
92.00
+0.11%
14,197
1.01
Nov 06, 2025
92.00
92.70
90.90
91.90
91.90
+0.99%
9,016
0.64
Nov 05, 2025
91.30
92.00
90.60
91.00
91.00
-0.33%
7,583
0.54
Nov 04, 2025
91.10
91.30
90.40
91.30
91.30
+0.33%
4,731
0.33
Rows: