Education
About Us
Working with TipRanks
Follow Us
Ten Square Games SA (PL:TEN)
:TEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
103.20
105.40
102.20
104.00
104.00
+0.78%
9,431
0.41
Mar 12, 2026
105.60
106.00
103.20
103.20
103.20
-2.27%
13,015
0.57
Mar 11, 2026
107.00
108.00
105.60
105.60
105.60
-2.22%
9,140
0.40
Mar 10, 2026
105.80
108.20
105.00
108.00
108.00
+2.27%
13,521
0.59
Mar 09, 2026
102.60
105.80
99.90
105.60
105.60
+1.93%
18,232
0.80
Mar 06, 2026
108.20
109.00
103.60
103.60
103.60
-3.72%
20,844
0.92
Mar 05, 2026
105.20
109.40
104.40
107.60
107.60
+2.48%
39,724
1.78
Mar 04, 2026
97.00
106.00
97.00
105.00
105.00
+8.25%
34,583
1.58
Mar 03, 2026
103.00
103.00
97.00
97.00
97.00
-5.83%
44,793
2.10
Mar 02, 2026
100.80
103.40
99.80
103.00
103.00
-1.15%
20,681
0.98
Feb 27, 2026
103.40
105.80
103.40
104.20
104.20
+1.76%
7,744
0.37
Feb 26, 2026
102.40
103.80
102.40
102.40
102.40
-0.39%
3,671
0.17
Feb 25, 2026
103.80
104.40
102.40
102.80
102.80
0.00%
7,529
0.35
Feb 24, 2026
103.40
103.80
100.80
102.80
102.80
-0.96%
13,763
0.65
Feb 23, 2026
100.20
104.00
100.20
103.80
103.80
+2.57%
12,738
0.60
Feb 20, 2026
100.40
101.20
99.30
101.20
101.20
+0.80%
12,196
0.58
Feb 19, 2026
103.80
104.40
100.40
100.40
100.40
-3.28%
12,016
0.57
Feb 18, 2026
102.80
104.40
102.60
103.80
103.80
+1.76%
6,224
0.29
Feb 17, 2026
102.00
102.80
100.20
102.00
102.00
-0.20%
11,730
0.55
Feb 16, 2026
102.20
103.00
100.80
101.40
101.40
-0.78%
14,522
0.69
Feb 13, 2026
103.40
103.80
101.00
102.20
102.20
-1.54%
15,734
0.75
Feb 12, 2026
106.80
107.00
103.40
103.80
103.80
-2.44%
16,816
0.80
Feb 11, 2026
106.80
107.40
105.40
106.40
106.40
-0.37%
6,352
0.30
Feb 10, 2026
109.00
109.00
106.00
106.80
106.80
-1.66%
8,740
0.40
Feb 09, 2026
105.60
108.60
105.40
108.60
108.60
+2.84%
14,738
0.68
Feb 06, 2026
106.20
107.60
104.00
105.60
105.60
-0.56%
16,498
0.77
Feb 05, 2026
108.00
109.40
106.20
106.20
106.20
-3.45%
22,654
1.07
Feb 04, 2026
108.20
111.60
108.20
110.00
110.00
+2.80%
16,607
0.79
Feb 03, 2026
109.00
110.40
105.00
107.00
107.00
-1.83%
26,051
1.25
Feb 02, 2026
110.20
112.00
106.00
109.00
109.00
-4.89%
50,460
2.50
Jan 30, 2026
113.20
116.60
111.80
114.60
114.60
+1.24%
34,515
1.75
Jan 29, 2026
112.00
113.80
111.20
113.20
113.20
+1.80%
22,669
1.16
Jan 28, 2026
111.60
112.00
108.80
111.20
111.20
0.00%
24,082
1.26
Jan 27, 2026
113.00
113.00
109.20
111.20
111.20
-1.59%
18,135
0.96
Jan 26, 2026
114.00
114.40
111.00
113.00
113.00
+0.89%
25,138
1.34
Jan 23, 2026
111.00
114.40
107.60
112.00
112.00
+1.82%
62,749
3.50
Jan 22, 2026
103.80
114.00
103.40
110.00
110.00
+5.97%
119,103
7.36
Jan 21, 2026
100.00
104.40
100.00
103.80
103.80
+3.80%
21,790
1.36
Jan 20, 2026
100.00
101.60
98.30
100.00
100.00
-0.79%
16,511
1.04
Jan 19, 2026
104.20
104.60
100.80
100.80
100.80
-3.82%
15,729
1.00
Jan 16, 2026
101.80
105.60
101.00
104.80
104.80
+2.95%
49,072
3.25
Jan 15, 2026
101.00
102.60
100.80
101.80
101.80
+0.79%
18,583
1.24
Jan 14, 2026
102.60
102.60
99.00
101.00
101.00
-1.56%
39,891
2.73
Jan 13, 2026
101.00
102.80
100.40
102.60
102.60
+2.19%
29,528
2.07
Jan 12, 2026
99.80
102.60
98.50
100.40
100.40
+1.01%
34,028
2.45
Jan 09, 2026
99.20
99.70
97.80
99.40
99.40
+0.30%
17,744
1.28
Jan 08, 2026
99.40
99.70
97.60
99.10
99.10
0.00%
50,047
3.76
Jan 07, 2026
98.00
99.40
96.10
99.10
99.10
+1.33%
34,245
2.65
Jan 06, 2026
97.80
97.80
93.90
97.80
97.80
0.00%
0
0.00
Jan 05, 2026
94.20
97.80
93.90
97.80
97.80
+3.82%
50,449
3.84
Rows: