Education
About Us
Working with TipRanks
Follow Us
Ten Square Games SA (PL:TEN)
:TEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
90.00
90.00
88.60
88.60
88.60
-1.56%
10,482
0.78
Dec 08, 2025
90.70
90.70
89.00
90.00
90.00
-0.77%
8,662
0.65
Dec 05, 2025
89.10
91.80
88.90
90.70
90.70
+1.80%
9,984
0.75
Dec 04, 2025
88.50
91.60
88.50
89.10
89.10
-0.11%
10,982
0.82
Dec 03, 2025
89.00
89.90
88.50
89.20
89.20
-0.34%
4,826
0.36
Dec 02, 2025
90.30
90.90
88.10
89.50
89.50
-0.78%
14,737
1.09
Dec 01, 2025
91.40
91.40
89.70
90.20
90.20
-1.20%
7,643
0.57
Nov 28, 2025
90.40
91.30
90.00
91.30
91.30
+1.00%
5,912
0.43
Nov 27, 2025
90.60
91.30
89.20
90.40
90.40
-0.22%
7,154
0.52
Nov 26, 2025
90.00
90.70
88.80
90.60
90.60
+1.34%
13,152
0.96
Nov 25, 2025
88.50
89.40
87.30
89.40
89.40
+1.94%
5,672
0.41
Nov 24, 2025
88.10
88.90
85.90
87.70
87.70
-0.45%
14,663
1.05
Nov 21, 2025
89.50
89.60
87.60
88.10
88.10
-1.78%
13,003
0.88
Nov 20, 2025
90.90
91.00
88.10
89.70
89.70
-0.77%
14,103
0.96
Nov 19, 2025
90.00
90.80
89.50
90.40
90.40
+0.44%
8,124
0.55
Nov 18, 2025
91.60
91.80
89.70
90.00
90.00
-1.75%
13,283
0.91
Nov 17, 2025
93.00
93.60
91.00
91.60
91.60
-0.43%
5,854
0.40
Nov 14, 2025
92.80
93.70
91.00
92.00
92.00
-1.92%
35,362
2.45
Nov 13, 2025
91.10
94.20
90.50
93.80
93.80
+3.65%
31,683
2.22
Nov 12, 2025
92.40
92.90
90.10
90.50
90.50
-1.63%
12,156
0.86
Nov 11, 2025
92.00
93.30
91.80
92.00
92.00
0.00%
0
0.00
Nov 10, 2025
92.00
93.30
91.80
92.00
92.00
0.00%
6,811
0.48
Nov 07, 2025
92.50
93.30
91.00
92.00
92.00
+0.11%
14,197
1.01
Nov 06, 2025
92.00
92.70
90.90
91.90
91.90
+0.99%
9,016
0.64
Nov 05, 2025
91.30
92.00
90.60
91.00
91.00
-0.33%
7,583
0.54
Nov 04, 2025
91.10
91.30
90.40
91.30
91.30
+0.33%
4,731
0.33
Nov 03, 2025
91.90
91.90
90.30
91.00
91.00
+0.55%
6,583
0.46
Oct 31, 2025
90.70
91.00
89.70
90.50
90.50
+0.56%
4,265
0.30
Oct 30, 2025
90.90
91.30
89.70
90.00
90.00
-0.88%
3,616
0.25
Oct 29, 2025
91.50
91.70
89.30
90.80
90.80
-0.33%
12,702
0.87
Oct 28, 2025
89.00
91.20
89.00
91.10
91.10
+2.36%
11,724
0.80
Oct 27, 2025
90.50
91.00
89.00
89.00
89.00
-1.66%
10,240
0.69
Oct 24, 2025
91.50
92.90
89.70
90.50
90.50
-0.11%
10,138
0.68
Oct 23, 2025
93.00
93.30
90.60
90.60
90.60
-1.95%
9,539
0.64
Oct 22, 2025
92.50
92.70
90.50
92.40
92.40
+0.43%
6,153
0.41
Oct 21, 2025
90.50
92.70
90.50
92.00
92.00
+1.10%
8,784
0.57
Oct 20, 2025
91.60
92.60
90.50
91.00
91.00
-0.66%
10,838
0.70
Oct 17, 2025
91.30
92.20
88.30
91.60
91.60
+0.22%
17,087
1.11
Oct 16, 2025
93.40
93.40
91.30
91.40
91.40
-1.83%
9,912
0.63
Oct 15, 2025
93.50
94.20
92.50
93.10
93.10
+0.11%
7,715
0.49
Oct 14, 2025
92.50
94.20
92.00
93.00
93.00
+0.54%
19,803
1.26
Oct 13, 2025
93.10
94.60
92.40
92.50
92.50
-1.07%
11,942
0.76
Oct 10, 2025
94.00
95.20
93.20
93.50
93.50
-1.06%
9,230
0.58
Oct 09, 2025
94.80
96.40
93.10
94.50
94.50
0.00%
32,250
2.08
Oct 08, 2025
92.00
94.50
91.10
94.50
94.50
+3.28%
31,613
2.08
Oct 07, 2025
93.00
93.00
90.50
91.50
91.50
-1.19%
25,579
1.70
Oct 06, 2025
90.00
93.50
90.00
92.60
92.60
+2.89%
50,767
3.45
Oct 03, 2025
90.00
90.50
89.30
90.00
90.00
+0.45%
14,384
0.98
Oct 02, 2025
89.00
91.00
88.70
89.60
89.60
+1.36%
34,159
2.38
Oct 01, 2025
85.40
88.40
85.00
88.40
88.40
+3.51%
36,814
2.64
Rows: