tiprankstipranks
Tarczynski SA Class F (PL:TAR)
:TAR
Poland Market
TAR
Tarczynski SA Class F
RESEARCH TOOLSreports
Want to see PL:TAR full AI Analyst Report?

Tarczynski SA Class F (TAR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
123.00
123.50
121.00
123.00
123.00
-0.40%
80
0.29
May 21, 2026
122.00
124.50
119.50
123.50
123.50
+1.23%
88
0.31
May 20, 2026
119.50
122.00
118.00
122.00
122.00
+3.39%
447
1.59
May 19, 2026
119.00
119.50
118.00
118.00
118.00
-1.26%
300
1.08
May 18, 2026
120.50
120.50
118.00
119.50
119.50
-0.83%
67
0.24
May 15, 2026
119.00
120.50
118.50
120.50
120.50
+1.69%
169
0.61
May 14, 2026
119.50
120.00
118.50
118.50
118.50
-0.84%
107
0.38
May 13, 2026
121.00
121.00
119.00
119.50
119.50
-0.42%
143
0.52
May 12, 2026
120.50
120.50
119.50
120.00
120.00
-0.41%
36
0.13
May 11, 2026
122.00
122.00
118.50
120.50
120.50
-1.23%
315
1.13
May 08, 2026
121.50
122.00
119.50
122.00
122.00
+0.41%
862
3.22
May 07, 2026
121.50
121.50
120.00
121.50
121.50
+0.83%
149
0.56
May 06, 2026
118.50
130.00
118.50
120.50
120.50
+1.69%
1,662
6.86
May 05, 2026
119.50
120.00
117.50
118.50
118.50
+0.42%
284
1.13
May 04, 2026
119.50
119.50
118.00
118.00
118.00
-1.26%
54
0.21
May 01, 2026
119.50
121.50
117.50
119.50
119.50
0.00%
0
0.00
Apr 30, 2026
121.00
121.50
117.50
119.50
119.50
-1.65%
1,289
5.21
Apr 29, 2026
120.50
121.50
119.00
121.50
121.50
+1.25%
221
0.89
Apr 28, 2026
119.50
120.50
118.00
120.00
120.00
+1.69%
571
2.35
Apr 27, 2026
119.00
121.00
118.00
118.00
118.00
-0.84%
196
0.77
Apr 24, 2026
120.00
120.00
119.00
119.00
119.00
-0.83%
35
0.14
Apr 23, 2026
121.00
121.00
119.00
120.00
120.00
-0.83%
138
0.54
Apr 22, 2026
120.50
121.00
118.50
121.00
121.00
+0.41%
488
1.94
Apr 21, 2026
120.00
120.50
120.00
120.50
120.50
+0.42%
73
0.29
Apr 20, 2026
120.00
120.00
118.00
120.00
120.00
0.00%
173
0.68
Apr 17, 2026
119.00
120.00
118.50
120.00
120.00
+0.84%
125
0.49
Apr 16, 2026
119.00
120.00
119.00
119.00
119.00
0.00%
113
0.43
Apr 15, 2026
120.00
120.00
119.00
119.00
119.00
-0.83%
40
0.15
Apr 14, 2026
120.50
121.00
119.50
120.00
120.00
-0.41%
45
0.15
Apr 13, 2026
120.00
120.50
118.50
120.50
120.50
+0.42%
219
0.73
Apr 10, 2026
120.00
122.00
119.00
120.00
120.00
0.00%
361
1.21
Apr 09, 2026
120.00
120.00
118.50
120.00
120.00
0.00%
34
0.11
Apr 08, 2026
118.00
120.00
117.00
120.00
120.00
+1.69%
268
0.87
Apr 07, 2026
117.00
118.00
117.00
118.00
118.00
-1.26%
413
1.35
Apr 06, 2026
119.50
119.50
117.00
119.50
119.50
0.00%
0
0.00
Apr 03, 2026
119.50
119.50
117.00
119.50
119.50
0.00%
0
0.00
Apr 02, 2026
119.50
119.50
117.00
119.50
119.50
+0.42%
159
0.51
Apr 01, 2026
119.50
119.50
117.50
119.00
119.00
-0.42%
61
0.19
Mar 31, 2026
117.00
120.00
115.50
119.50
119.50
+3.02%
1,355
4.54
Mar 30, 2026
118.00
119.00
116.00
116.00
116.00
-0.43%
162
0.55
Mar 27, 2026
117.00
119.50
116.00
116.50
116.50
+0.43%
78
0.26
Mar 26, 2026
120.00
120.00
115.00
116.00
116.00
-1.69%
115
0.38
Mar 25, 2026
118.00
119.50
115.00
118.00
118.00
+3.51%
42
0.14
Mar 24, 2026
120.00
120.00
114.00
114.00
114.00
-4.60%
127
0.42
Mar 23, 2026
119.00
119.50
110.00
119.50
119.50
+0.42%
981
3.42
Mar 20, 2026
120.00
120.50
119.00
119.00
119.00
0.00%
23
0.07
Mar 19, 2026
121.00
121.00
119.00
119.00
119.00
-2.46%
338
1.05
Mar 18, 2026
120.00
122.00
120.00
122.00
122.00
+1.67%
123
0.38
Mar 17, 2026
120.50
121.00
120.00
120.00
120.00
-0.41%
158
0.49
Mar 16, 2026
122.00
122.50
120.00
120.50
120.50
+0.42%
170
0.52
Rows:
50