Education
About Us
Working with TipRanks
Follow Us
Tarczynski SA Class F (PL:TAR)
:TAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
119.00
119.50
118.00
118.00
118.00
0.00%
65
0.13
Dec 15, 2025
119.50
119.50
116.50
118.00
118.00
-1.26%
523
1.05
Dec 12, 2025
119.50
119.50
118.00
119.50
119.50
-1.65%
135
0.27
Dec 11, 2025
120.00
122.50
116.50
121.50
121.50
+1.25%
125
0.25
Dec 10, 2025
120.50
122.00
119.00
120.00
120.00
+0.84%
31
0.06
Dec 09, 2025
120.50
121.00
119.00
119.00
119.00
+0.85%
66
0.13
Dec 08, 2025
118.50
121.00
116.00
118.00
118.00
-0.42%
225
0.44
Dec 05, 2025
121.50
122.50
118.50
118.50
118.50
-2.47%
257
0.50
Dec 04, 2025
121.50
122.50
119.50
121.50
121.50
+2.10%
177
0.34
Dec 03, 2025
121.50
123.00
118.50
119.00
119.00
+0.42%
117
0.23
Dec 02, 2025
122.00
122.00
118.50
118.50
118.50
-0.84%
89
0.17
Dec 01, 2025
120.00
127.00
115.00
119.50
119.50
-0.42%
1,014
1.98
Nov 28, 2025
124.50
124.50
120.00
120.00
120.00
-3.23%
221
0.41
Nov 27, 2025
123.00
124.00
120.50
124.00
124.00
+0.40%
40
0.07
Nov 26, 2025
122.00
123.50
121.00
123.50
123.50
+1.23%
42
0.08
Nov 25, 2025
120.50
123.00
120.00
122.00
122.00
+1.24%
181
0.33
Nov 24, 2025
118.50
122.00
118.50
120.50
120.50
-2.03%
63
0.11
Nov 21, 2025
120.00
123.50
120.00
123.00
123.00
+2.07%
49
0.09
Nov 20, 2025
121.50
123.00
118.00
120.50
120.50
-1.63%
11
0.02
Nov 19, 2025
115.00
123.50
115.00
122.50
122.50
+1.24%
204
0.35
Nov 18, 2025
125.00
125.50
115.00
121.00
121.00
-1.22%
330
0.57
Nov 17, 2025
127.00
127.00
122.50
122.50
122.50
-2.00%
269
0.46
Nov 14, 2025
126.50
127.00
123.00
125.00
125.00
-0.79%
151
0.25
Nov 13, 2025
125.50
127.00
121.00
126.00
126.00
+2.02%
678
1.14
Nov 12, 2025
127.00
127.00
120.50
123.50
123.50
0.00%
391
0.66
Nov 11, 2025
123.50
125.00
123.50
123.50
123.50
0.00%
0
0.00
Nov 10, 2025
123.50
125.00
123.50
123.50
123.50
-3.14%
135
0.23
Nov 07, 2025
126.50
127.50
123.50
127.50
127.50
+1.19%
508
0.87
Nov 06, 2025
126.50
126.50
122.50
126.00
126.00
0.00%
319
0.55
Nov 05, 2025
125.50
126.00
121.00
126.00
126.00
+0.40%
391
0.67
Nov 04, 2025
123.00
127.00
123.00
125.50
125.50
+2.45%
1,136
1.97
Nov 03, 2025
124.00
124.50
120.00
122.50
122.50
+0.41%
442
0.76
Oct 31, 2025
122.00
122.00
119.50
122.00
122.00
+1.24%
904
1.56
Oct 30, 2025
122.00
122.00
120.00
120.50
120.50
-0.41%
291
0.50
Oct 29, 2025
121.00
122.00
121.00
121.00
121.00
0.00%
559
0.98
Oct 28, 2025
121.00
122.50
119.00
121.00
121.00
-0.41%
789
1.40
Oct 27, 2025
120.50
121.50
119.00
121.50
121.50
+0.83%
621
1.12
Oct 24, 2025
118.50
122.50
118.50
120.50
120.50
+2.12%
499
0.88
Oct 23, 2025
114.00
121.00
113.50
118.00
118.00
+3.96%
1,164
2.10
Oct 22, 2025
113.00
114.00
110.00
113.50
113.50
+0.44%
738
1.34
Oct 21, 2025
116.00
118.50
112.00
113.00
113.00
-2.59%
2,277
4.34
Oct 20, 2025
120.00
123.50
111.50
116.00
116.00
-3.33%
4,937
11.05
Oct 17, 2025
124.00
124.00
119.00
120.00
120.00
-2.83%
270
0.61
Oct 16, 2025
124.00
125.00
119.50
123.50
123.50
+0.41%
225
0.50
Oct 15, 2025
123.50
126.00
123.00
123.00
123.00
-0.81%
85
0.19
Oct 14, 2025
126.00
126.00
123.50
124.00
124.00
-0.80%
406
0.90
Oct 13, 2025
125.00
126.00
124.00
125.00
125.00
+0.81%
220
0.48
Oct 10, 2025
124.50
127.00
123.00
124.00
124.00
-0.80%
771
1.72
Oct 09, 2025
127.00
129.00
123.50
125.00
125.00
-1.19%
477
1.07
Oct 08, 2025
128.00
129.00
122.50
126.50
126.50
-1.17%
340
0.76
Rows: