Education
About Us
Working with TipRanks
Follow Us
Tarczynski SA Class F (PL:TAR)
:TAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
121.50
123.00
120.50
122.50
122.50
+0.41%
225
0.74
Jan 30, 2026
122.00
122.00
120.50
122.00
122.00
+1.24%
339
1.07
Jan 29, 2026
120.00
122.00
120.00
120.50
120.50
-1.63%
208
0.65
Jan 28, 2026
122.50
122.50
119.00
122.50
122.50
+1.24%
879
2.73
Jan 27, 2026
122.50
123.00
121.00
121.00
121.00
-0.41%
19
0.06
Jan 26, 2026
122.50
122.50
120.00
121.50
121.50
-0.82%
150
0.45
Jan 23, 2026
121.00
122.50
120.00
122.50
122.50
+1.24%
311
0.91
Jan 22, 2026
122.00
123.00
120.00
121.00
121.00
+0.83%
372
1.08
Jan 21, 2026
122.00
122.50
120.00
120.00
120.00
-1.64%
88
0.25
Jan 20, 2026
122.00
122.00
119.00
122.00
122.00
+0.41%
139
0.38
Jan 19, 2026
123.00
123.00
119.50
121.50
121.50
-0.41%
527
1.42
Jan 16, 2026
122.50
124.50
122.00
122.00
122.00
-0.41%
388
0.97
Jan 15, 2026
121.50
128.00
120.50
122.50
122.50
+1.66%
2,018
4.52
Jan 14, 2026
122.50
122.50
120.50
120.50
120.50
0.00%
430
0.97
Jan 13, 2026
121.50
122.00
120.50
120.50
120.50
-0.41%
152
0.34
Jan 12, 2026
119.50
121.50
119.50
121.00
121.00
+0.41%
692
1.59
Jan 09, 2026
121.00
122.00
119.00
120.50
120.50
+0.42%
204
0.47
Jan 08, 2026
118.50
121.50
118.50
120.00
120.00
-1.23%
247
0.56
Jan 07, 2026
123.00
123.00
120.00
121.50
121.50
0.00%
366
0.82
Jan 06, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
0
0.00
Jan 05, 2026
120.50
123.00
120.00
121.50
121.50
+0.41%
204
0.45
Jan 02, 2026
118.00
121.00
117.50
121.00
121.00
+2.54%
597
1.31
Jan 01, 2026
118.00
122.00
118.00
118.00
118.00
0.00%
0
0.00
Dec 31, 2025
118.00
122.00
118.00
118.00
118.00
0.00%
0
0.00
Dec 30, 2025
120.50
122.00
118.00
118.00
118.00
-0.42%
403
0.82
Dec 29, 2025
121.00
121.00
118.00
118.50
118.50
-2.07%
371
0.75
Dec 26, 2025
121.00
123.00
117.00
121.00
121.00
0.00%
0
0.00
Dec 25, 2025
121.00
123.00
117.00
121.00
121.00
0.00%
0
0.00
Dec 24, 2025
121.00
123.00
117.00
121.00
121.00
0.00%
0
0.00
Dec 23, 2025
122.50
123.00
117.00
121.00
121.00
-1.22%
2,449
5.05
Dec 22, 2025
120.50
122.50
120.00
122.50
122.50
+1.66%
92
0.19
Dec 19, 2025
120.50
123.00
120.00
120.50
120.50
+0.42%
41
0.08
Dec 18, 2025
120.00
121.50
120.00
120.00
120.00
-2.44%
134
0.26
Dec 17, 2025
118.00
123.00
118.00
123.00
123.00
+4.24%
581
1.15
Dec 16, 2025
119.00
119.50
118.00
118.00
118.00
0.00%
65
0.13
Dec 15, 2025
119.50
119.50
116.50
118.00
118.00
-1.26%
523
1.05
Dec 12, 2025
119.50
119.50
118.00
119.50
119.50
-1.65%
135
0.27
Dec 11, 2025
120.00
122.50
116.50
121.50
121.50
+1.25%
125
0.25
Dec 10, 2025
120.50
122.00
119.00
120.00
120.00
+0.84%
31
0.06
Dec 09, 2025
120.50
121.00
119.00
119.00
119.00
+0.85%
66
0.13
Dec 08, 2025
118.50
121.00
116.00
118.00
118.00
-0.42%
225
0.44
Dec 05, 2025
121.50
122.50
118.50
118.50
118.50
-2.47%
257
0.50
Dec 04, 2025
121.50
122.50
119.50
121.50
121.50
+2.10%
177
0.34
Dec 03, 2025
121.50
123.00
118.50
119.00
119.00
+0.42%
117
0.23
Dec 02, 2025
122.00
122.00
118.50
118.50
118.50
-0.84%
89
0.17
Dec 01, 2025
120.00
127.00
115.00
119.50
119.50
-0.42%
1,014
1.98
Nov 28, 2025
124.50
124.50
120.00
120.00
120.00
-3.23%
221
0.41
Nov 27, 2025
123.00
124.00
120.50
124.00
124.00
+0.40%
40
0.07
Nov 26, 2025
122.00
123.50
121.00
123.50
123.50
+1.23%
42
0.08
Nov 25, 2025
120.50
123.00
120.00
122.00
122.00
+1.24%
181
0.33
Rows: