Education
About Us
Working with TipRanks
Follow Us
Tarczynski SA Class F (PL:TAR)
:TAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
119.00
124.00
119.00
121.50
121.50
+2.10%
1,608
5.25
Mar 10, 2026
120.00
122.00
119.00
119.00
119.00
-0.83%
353
1.17
Mar 09, 2026
119.50
120.50
119.00
120.00
120.00
-1.23%
312
1.05
Mar 06, 2026
119.50
121.50
119.50
121.50
121.50
+1.67%
197
0.67
Mar 05, 2026
120.00
120.50
119.50
119.50
119.50
-1.24%
66
0.22
Mar 04, 2026
121.00
121.00
119.50
121.00
121.00
+0.83%
104
0.35
Mar 03, 2026
121.50
121.50
120.00
120.00
120.00
-0.83%
199
0.66
Mar 02, 2026
122.00
122.00
120.00
121.00
121.00
-0.82%
490
1.66
Feb 27, 2026
122.00
123.00
121.00
122.00
122.00
0.00%
421
1.45
Feb 26, 2026
122.00
122.00
121.00
122.00
122.00
0.00%
76
0.25
Feb 25, 2026
121.50
122.00
120.50
122.00
122.00
+0.83%
18
0.06
Feb 24, 2026
121.50
121.50
120.50
121.00
121.00
-0.41%
28
0.09
Feb 23, 2026
121.00
122.50
121.00
121.50
121.50
0.00%
548
1.83
Feb 20, 2026
120.50
121.50
120.50
121.50
121.50
+1.25%
68
0.23
Feb 19, 2026
121.00
121.00
119.50
120.00
120.00
-0.83%
66
0.22
Feb 18, 2026
121.50
121.50
120.00
121.00
121.00
-0.41%
166
0.55
Feb 17, 2026
121.50
121.50
120.00
121.50
121.50
0.00%
173
0.58
Feb 16, 2026
120.00
121.50
120.00
121.50
121.50
0.00%
71
0.24
Feb 13, 2026
122.50
122.50
119.50
121.50
121.50
0.00%
47
0.15
Feb 12, 2026
122.00
123.00
121.50
121.50
121.50
-0.41%
153
0.50
Feb 11, 2026
119.50
122.50
119.50
122.00
122.00
+1.67%
345
1.14
Feb 10, 2026
122.00
122.00
120.00
120.00
120.00
0.00%
130
0.42
Feb 09, 2026
121.00
121.00
119.50
120.00
120.00
-0.83%
59
0.19
Feb 06, 2026
121.00
121.00
119.00
121.00
121.00
0.00%
138
0.44
Feb 05, 2026
121.00
121.00
119.50
121.00
121.00
0.00%
896
2.97
Feb 04, 2026
122.00
122.00
119.00
121.00
121.00
0.00%
639
2.13
Feb 03, 2026
121.00
122.00
121.00
121.00
121.00
-1.22%
180
0.60
Feb 02, 2026
121.50
123.00
120.50
122.50
122.50
+0.41%
225
0.74
Jan 30, 2026
122.00
122.00
120.50
122.00
122.00
+1.24%
339
1.07
Jan 29, 2026
120.00
122.00
120.00
120.50
120.50
-1.63%
208
0.65
Jan 28, 2026
122.50
122.50
119.00
122.50
122.50
+1.24%
879
2.73
Jan 27, 2026
122.50
123.00
121.00
121.00
121.00
-0.41%
19
0.06
Jan 26, 2026
122.50
122.50
120.00
121.50
121.50
-0.82%
150
0.45
Jan 23, 2026
121.00
122.50
120.00
122.50
122.50
+1.24%
311
0.91
Jan 22, 2026
122.00
123.00
120.00
121.00
121.00
+0.83%
372
1.08
Jan 21, 2026
122.00
122.50
120.00
120.00
120.00
-1.64%
88
0.25
Jan 20, 2026
122.00
122.00
119.00
122.00
122.00
+0.41%
139
0.38
Jan 19, 2026
123.00
123.00
119.50
121.50
121.50
-0.41%
527
1.42
Jan 16, 2026
122.50
124.50
122.00
122.00
122.00
-0.41%
388
0.97
Jan 15, 2026
121.50
128.00
120.50
122.50
122.50
+1.66%
2,018
4.52
Jan 14, 2026
122.50
122.50
120.50
120.50
120.50
0.00%
430
0.97
Jan 13, 2026
121.50
122.00
120.50
120.50
120.50
-0.41%
152
0.34
Jan 12, 2026
119.50
121.50
119.50
121.00
121.00
+0.41%
692
1.59
Jan 09, 2026
121.00
122.00
119.00
120.50
120.50
+0.42%
204
0.47
Jan 08, 2026
118.50
121.50
118.50
120.00
120.00
-1.23%
247
0.56
Jan 07, 2026
123.00
123.00
120.00
121.50
121.50
0.00%
366
0.82
Jan 06, 2026
121.50
123.00
120.00
121.50
121.50
0.00%
0
0.00
Jan 05, 2026
120.50
123.00
120.00
121.50
121.50
+0.41%
204
0.45
Jan 02, 2026
118.00
121.00
117.50
121.00
121.00
+2.54%
597
1.31
Jan 01, 2026
118.00
122.00
118.00
118.00
118.00
0.00%
0
0.00
Rows: