Sygnis S.A. (PL:SYG)
:SYG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.57
1.69
1.52
1.68
1.68
+9.09%
152,799
0.95
Apr 09, 2026
1.55
1.62
1.50
1.54
1.54
-0.65%
114,637
0.70
Apr 08, 2026
1.56
1.64
1.50
1.55
1.55
-1.21%
113,950
0.69
Apr 07, 2026
1.68
1.68
1.36
1.57
1.57
-6.61%
150,740
0.91
Apr 06, 2026
1.68
1.75
1.64
1.68
1.68
0.00%
0
0.00
Apr 03, 2026
1.68
1.75
1.64
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.70
1.75
1.64
1.68
1.68
-1.18%
61,845
0.36
Apr 01, 2026
1.69
1.75
1.64
1.70
1.70
+0.59%
79,734
0.46
Mar 31, 2026
1.80
1.94
1.69
1.69
1.69
-0.59%
309,414
1.83
Mar 30, 2026
1.70
1.74
1.62
1.70
1.70
0.00%
76,750
0.46
Mar 27, 2026
1.72
1.72
1.63
1.70
1.70
-0.58%
72,369
0.43
Mar 26, 2026
1.61
1.71
1.60
1.71
1.71
+6.21%
167,565
1.02
Mar 25, 2026
1.71
1.72
1.61
1.61
1.61
-5.85%
135,637
0.83
Mar 24, 2026
1.65
1.74
1.65
1.71
1.71
+1.18%
46,141
0.28
Mar 23, 2026
1.67
1.72
1.61
1.69
1.69
-1.74%
94,942
0.59
Mar 20, 2026
1.66
1.82
1.66
1.72
1.72
-3.37%
109,401
0.68
Mar 19, 2026
1.84
1.91
1.71
1.78
1.78
-2.73%
155,499
0.98
Mar 18, 2026
1.92
1.95
1.80
1.83
1.83
-2.66%
228,473
1.47
Mar 17, 2026
1.99
1.99
1.85
1.88
1.88
-5.53%
245,204
1.62
Mar 16, 2026
1.99
2.00
1.87
1.99
1.99
0.00%
199,740
1.34
Mar 13, 2026
2.02
2.04
1.85
1.99
1.99
0.00%
320,063
2.21
Mar 12, 2026
1.92
2.24
1.90
1.99
1.99
+4.74%
1,024,333
7.92
Mar 11, 2026
1.89
1.92
1.80
1.90
1.90
+0.53%
308,506
2.47
Mar 10, 2026
1.85
1.92
1.78
1.89
1.89
+2.16%
262,875
2.15
Mar 09, 2026
1.65
2.00
1.61
1.85
1.85
+13.50%
539,219
4.64
Mar 06, 2026
1.59
1.73
1.52
1.63
1.63
+5.84%
210,713
1.81
Mar 05, 2026
1.59
1.65
1.54
1.54
1.54
-2.53%
304,882
2.72
Mar 04, 2026
1.59
1.60
1.52
1.58
1.58
+1.94%
95,857
0.85
Mar 03, 2026
1.56
1.65
1.54
1.55
1.55
-1.27%
323,404
3.01
Mar 02, 2026
1.60
1.60
1.51
1.57
1.57
-1.88%
255,364
2.45
Feb 27, 2026
1.62
1.72
1.55
1.60
1.60
+3.90%
638,823
6.61
Feb 26, 2026
1.80
1.80
1.54
1.54
1.54
-15.38%
917,866
11.10
Feb 25, 2026
2.00
2.06
1.78
1.82
1.82
-9.00%
445,748
5.85
Feb 24, 2026
2.02
2.28
1.99
2.00
2.00
-2.91%
301,069
4.19
Feb 23, 2026
2.08
2.14
2.00
2.06
2.06
-1.90%
47,680
0.67
Feb 20, 2026
2.20
2.36
2.04
2.10
2.10
-5.41%
280,172
4.12
Feb 19, 2026
2.16
2.22
2.10
2.22
2.22
+2.78%
31,015
0.44
Feb 18, 2026
2.24
2.24
2.08
2.16
2.16
-1.82%
38,002
0.54
Feb 17, 2026
2.20
2.24
2.14
2.20
2.20
+4.76%
27,241
0.38
Feb 16, 2026
2.10
2.28
2.08
2.18
2.18
+3.81%
89,332
1.25
Feb 13, 2026
2.08
2.10
2.00
2.10
2.10
+7.14%
49,880
0.69
Feb 12, 2026
1.96
2.06
1.96
1.96
1.96
-1.01%
30,167
0.41
Feb 11, 2026
1.98
2.02
1.95
1.98
1.98
-4.81%
41,928
0.56
Feb 10, 2026
1.91
2.10
1.91
2.08
2.08
0.00%
68,381
0.92
Feb 09, 2026
2.10
2.12
2.04
2.08
2.08
-0.95%
16,627
0.22
Feb 06, 2026
2.16
2.16
2.00
2.10
2.10
+1.94%
25,967
0.34
Feb 05, 2026
2.06
2.14
1.96
2.06
2.06
0.00%
71,524
0.94
Feb 04, 2026
2.00
2.22
1.98
2.06
2.06
-14.17%
306,363
4.26
Feb 03, 2026
2.40
2.40
2.26
2.40
2.40
0.00%
32,956
0.45
Feb 02, 2026
2.42
2.44
2.32
2.40
2.40
-0.83%
57,518
0.80
Rows: