Education
About Us
Working with TipRanks
Follow Us
Sygnis S.A. (PL:SYG)
:SYG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.22
2.26
2.08
2.20
2.20
-2.65%
23,859
0.13
Dec 15, 2025
2.32
2.32
2.14
2.26
2.26
-2.59%
46,445
0.25
Dec 12, 2025
2.30
2.34
2.26
2.32
2.32
+0.87%
37,249
0.20
Dec 11, 2025
2.20
2.34
2.12
2.30
2.30
+2.68%
98,964
0.52
Dec 10, 2025
2.14
2.24
2.04
2.24
2.24
+6.67%
140,735
0.73
Dec 09, 2025
1.74
2.14
1.74
2.10
2.10
+16.02%
233,069
1.19
Dec 08, 2025
1.73
1.83
1.68
1.81
1.81
+4.62%
42,003
0.21
Dec 05, 2025
1.88
1.90
1.54
1.73
1.73
-5.98%
107,930
0.53
Dec 04, 2025
1.86
1.94
1.80
1.84
1.84
-3.66%
16,850
0.08
Dec 03, 2025
1.92
1.96
1.85
1.91
1.91
-2.55%
41,887
0.21
Dec 02, 2025
2.06
2.10
1.87
1.96
1.96
-6.67%
164,543
0.81
Dec 01, 2025
2.16
2.16
2.04
2.10
2.10
-4.55%
37,964
0.19
Nov 28, 2025
2.22
2.28
2.16
2.20
2.20
-0.90%
35,500
0.17
Nov 27, 2025
2.30
2.30
2.18
2.22
2.22
-0.89%
21,216
0.10
Nov 26, 2025
2.36
2.38
2.24
2.24
2.24
-3.45%
41,335
0.20
Nov 25, 2025
2.26
2.38
2.14
2.32
2.32
+3.57%
51,132
0.25
Nov 24, 2025
2.30
2.36
2.06
2.24
2.24
-1.75%
151,673
0.76
Nov 21, 2025
2.20
2.32
2.20
2.28
2.28
+0.88%
32,130
0.16
Nov 20, 2025
2.16
2.38
2.10
2.26
2.26
+5.61%
140,134
0.70
Nov 19, 2025
2.00
2.26
1.97
2.14
2.14
+3.88%
78,305
0.39
Nov 18, 2025
2.14
2.14
1.98
2.06
2.06
-3.74%
117,401
0.59
Nov 17, 2025
2.16
2.38
2.06
2.14
2.14
-0.93%
116,097
0.58
Nov 14, 2025
2.16
2.22
2.06
2.16
2.16
-2.70%
95,988
0.48
Nov 13, 2025
2.26
2.26
2.16
2.22
2.22
-1.77%
37,791
0.19
Nov 12, 2025
2.36
2.40
2.14
2.26
2.26
-4.24%
171,280
0.87
Nov 11, 2025
2.36
2.42
2.26
2.36
2.36
0.00%
0
0.00
Nov 10, 2025
2.40
2.42
2.26
2.36
2.36
-0.84%
53,089
0.27
Nov 07, 2025
2.36
2.42
2.28
2.38
2.38
+0.85%
47,760
0.24
Nov 06, 2025
2.36
2.38
2.28
2.36
2.36
-0.84%
70,745
0.36
Nov 05, 2025
2.42
2.42
2.30
2.38
2.38
-1.65%
39,492
0.20
Nov 04, 2025
2.40
2.42
2.22
2.42
2.42
-0.82%
159,130
0.79
Nov 03, 2025
2.54
2.54
2.38
2.44
2.44
-1.61%
71,132
0.35
Oct 31, 2025
2.46
2.60
2.36
2.48
2.48
+3.33%
80,545
0.39
Oct 30, 2025
2.56
2.64
2.36
2.40
2.40
-7.69%
322,884
1.44
Oct 29, 2025
2.78
2.78
2.54
2.60
2.60
-6.47%
244,535
1.10
Oct 28, 2025
2.84
2.98
2.68
2.78
2.78
-3.47%
219,704
0.99
Oct 27, 2025
2.98
3.18
2.88
2.88
2.88
-3.36%
129,382
0.58
Oct 24, 2025
2.96
3.04
2.92
2.98
2.98
+1.36%
100,308
0.45
Oct 23, 2025
2.78
2.98
2.76
2.94
2.94
+5.76%
121,706
0.55
Oct 22, 2025
2.94
3.06
2.76
2.78
2.78
-5.44%
196,643
0.90
Oct 21, 2025
3.00
3.10
2.90
2.94
2.94
-3.92%
112,383
0.51
Oct 20, 2025
3.16
3.20
2.80
3.06
3.06
-4.38%
288,257
1.30
Oct 17, 2025
3.22
3.28
3.06
3.20
3.20
0.00%
175,719
0.79
Oct 16, 2025
3.20
3.46
3.10
3.20
3.20
+1.91%
379,620
1.74
Oct 15, 2025
2.82
3.80
2.72
3.14
3.14
+11.35%
1,021,859
4.97
Oct 14, 2025
2.82
2.92
2.74
2.82
2.82
-2.08%
211,018
1.02
Oct 13, 2025
2.74
2.94
2.66
2.88
2.88
+10.77%
488,424
2.31
Oct 10, 2025
2.66
2.66
2.46
2.60
2.60
+0.78%
245,034
1.18
Oct 09, 2025
2.54
2.74
2.50
2.58
2.58
+4.88%
425,416
2.11
Oct 08, 2025
2.48
2.52
2.28
2.46
2.46
+1.65%
183,009
0.92
Rows: