Education
About Us
Working with TipRanks
Follow Us
Sygnis S.A. (PL:SYG)
:SYG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.42
2.44
2.32
2.40
2.40
-0.83%
57,518
0.80
Jan 30, 2026
2.52
2.54
2.36
2.42
2.42
-3.20%
48,648
0.66
Jan 29, 2026
2.52
2.52
2.40
2.50
2.50
-0.79%
34,702
0.47
Jan 28, 2026
2.60
2.68
2.44
2.52
2.52
-2.33%
35,463
0.47
Jan 27, 2026
2.42
2.66
2.34
2.58
2.58
+4.88%
62,692
0.79
Jan 26, 2026
2.58
2.60
2.30
2.46
2.46
-4.65%
62,096
0.75
Jan 23, 2026
2.64
2.66
2.54
2.58
2.58
-3.01%
46,418
0.55
Jan 22, 2026
2.74
2.74
2.60
2.66
2.66
-0.75%
31,332
0.36
Jan 21, 2026
2.70
2.76
2.62
2.68
2.68
-0.74%
19,136
0.22
Jan 20, 2026
2.76
2.76
2.66
2.70
2.70
0.00%
25,099
0.28
Jan 19, 2026
2.76
2.78
2.62
2.70
2.70
-1.46%
37,720
0.41
Jan 16, 2026
2.72
2.76
2.66
2.74
2.74
+0.74%
20,076
0.21
Jan 15, 2026
2.74
2.76
2.66
2.72
2.72
-1.45%
68,326
0.70
Jan 14, 2026
2.76
2.80
2.70
2.76
2.76
0.00%
12,694
0.13
Jan 13, 2026
2.76
2.86
2.64
2.76
2.76
+0.73%
51,655
0.49
Jan 12, 2026
2.74
3.00
2.68
2.74
2.74
+3.01%
388,890
3.39
Jan 09, 2026
2.54
2.80
2.52
2.66
2.66
+2.31%
237,399
2.08
Jan 08, 2026
2.62
2.64
2.50
2.60
2.60
-0.76%
59,833
0.49
Jan 07, 2026
2.60
2.70
2.44
2.62
2.62
+2.34%
94,520
0.77
Jan 06, 2026
2.56
2.68
2.38
2.56
2.56
0.00%
0
0.00
Jan 05, 2026
2.54
2.68
2.38
2.56
2.56
+2.40%
288,464
2.24
Jan 02, 2026
2.16
2.76
2.08
2.50
2.50
+15.74%
322,690
2.55
Jan 01, 2026
2.16
2.18
2.04
2.16
2.16
0.00%
0
0.00
Dec 31, 2025
2.16
2.18
2.04
2.16
2.16
0.00%
0
0.00
Dec 30, 2025
2.16
2.18
2.04
2.16
2.16
0.00%
33,044
0.24
Dec 29, 2025
2.20
2.20
2.06
2.16
2.16
-1.82%
33,236
0.24
Dec 26, 2025
2.20
2.22
2.04
2.20
2.20
0.00%
0
0.00
Dec 25, 2025
2.20
2.22
2.04
2.20
2.20
0.00%
0
0.00
Dec 24, 2025
2.20
2.22
2.04
2.20
2.20
0.00%
0
0.00
Dec 23, 2025
2.10
2.22
2.04
2.20
2.20
+1.85%
99,187
0.66
Dec 22, 2025
2.22
2.24
2.08
2.16
2.16
-2.70%
36,464
0.24
Dec 19, 2025
2.20
2.22
2.06
2.22
2.22
+0.91%
24,074
0.15
Dec 18, 2025
2.20
2.24
2.10
2.20
2.20
0.00%
26,196
0.16
Dec 17, 2025
2.14
2.28
2.10
2.20
2.20
0.00%
58,445
0.32
Dec 16, 2025
2.22
2.26
2.08
2.20
2.20
-2.65%
23,859
0.13
Dec 15, 2025
2.32
2.32
2.14
2.26
2.26
-2.59%
46,445
0.25
Dec 12, 2025
2.30
2.34
2.26
2.32
2.32
+0.87%
37,249
0.20
Dec 11, 2025
2.20
2.34
2.12
2.30
2.30
+2.68%
98,964
0.52
Dec 10, 2025
2.14
2.24
2.04
2.24
2.24
+6.67%
140,735
0.73
Dec 09, 2025
1.74
2.14
1.74
2.10
2.10
+16.02%
233,069
1.19
Dec 08, 2025
1.73
1.83
1.68
1.81
1.81
+4.62%
42,003
0.21
Dec 05, 2025
1.88
1.90
1.54
1.73
1.73
-5.93%
107,930
0.53
Dec 04, 2025
1.86
1.94
1.80
1.84
1.84
-3.72%
16,850
0.08
Dec 03, 2025
1.92
1.96
1.85
1.91
1.91
-2.55%
41,887
0.21
Dec 02, 2025
2.06
2.10
1.87
1.96
1.96
-6.67%
164,543
0.81
Dec 01, 2025
2.16
2.16
2.04
2.10
2.10
-4.55%
37,964
0.19
Nov 28, 2025
2.22
2.28
2.16
2.20
2.20
-0.90%
35,500
0.17
Nov 27, 2025
2.30
2.30
2.18
2.22
2.22
-0.89%
21,216
0.10
Nov 26, 2025
2.36
2.38
2.24
2.24
2.24
-3.45%
41,335
0.20
Nov 25, 2025
2.26
2.38
2.14
2.32
2.32
+3.57%
51,132
0.25
Rows: