Biomed-Lublin Wytwornia Surowic i Szczepionek S.A. (PL:SVE)
:SVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.68
3.70
3.58
3.64
3.64
+0.41%
45,608
1.08
Apr 07, 2026
3.68
3.70
3.62
3.62
3.62
-1.63%
33,198
0.77
Apr 06, 2026
3.68
3.78
3.65
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.68
3.78
3.65
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.77
3.78
3.65
3.68
3.68
-2.39%
40,117
0.84
Apr 01, 2026
3.72
3.80
3.71
3.77
3.77
+1.34%
31,476
0.65
Mar 31, 2026
3.65
3.82
3.65
3.72
3.72
+1.92%
61,579
1.29
Mar 30, 2026
3.62
3.70
3.58
3.65
3.65
+1.39%
34,245
0.73
Mar 27, 2026
3.66
3.66
3.58
3.60
3.60
-0.55%
29,149
0.60
Mar 26, 2026
3.72
3.72
3.61
3.62
3.62
-1.09%
25,823
0.52
Mar 25, 2026
3.70
3.71
3.65
3.66
3.66
+0.27%
26,276
0.53
Mar 24, 2026
3.67
3.74
3.65
3.65
3.65
-0.82%
17,427
0.35
Mar 23, 2026
3.74
3.79
3.54
3.68
3.68
-1.34%
59,469
1.23
Mar 20, 2026
3.86
3.86
3.70
3.73
3.73
-1.32%
48,568
0.92
Mar 19, 2026
3.87
3.89
3.74
3.78
3.78
-2.33%
57,486
1.01
Mar 18, 2026
3.93
3.95
3.87
3.87
3.87
-1.02%
48,927
0.83
Mar 17, 2026
3.87
3.95
3.86
3.91
3.91
+1.82%
79,438
1.34
Mar 16, 2026
3.74
3.87
3.73
3.84
3.84
+3.23%
91,345
1.50
Mar 13, 2026
3.69
3.76
3.62
3.72
3.72
+2.06%
43,006
0.68
Mar 12, 2026
3.71
3.71
3.63
3.65
3.65
-1.75%
17,708
0.27
Mar 11, 2026
3.70
3.72
3.66
3.71
3.71
+0.54%
31,950
0.48
Mar 10, 2026
3.60
3.71
3.59
3.69
3.69
+2.79%
48,015
0.73
Mar 09, 2026
3.57
3.60
3.55
3.59
3.59
-0.28%
34,235
0.52
Mar 06, 2026
3.67
3.67
3.58
3.60
3.60
-1.91%
24,887
0.37
Mar 05, 2026
3.61
3.69
3.61
3.67
3.67
+1.94%
15,841
0.23
Mar 04, 2026
3.56
3.65
3.56
3.60
3.60
+1.12%
27,293
0.39
Mar 03, 2026
3.65
3.65
3.56
3.56
3.56
-2.47%
49,839
0.71
Mar 02, 2026
3.70
3.70
3.64
3.65
3.65
-2.80%
39,105
0.55
Feb 27, 2026
3.67
3.76
3.67
3.76
3.76
+1.76%
38,455
0.53
Feb 26, 2026
3.66
3.70
3.62
3.69
3.69
+0.82%
28,095
0.37
Feb 25, 2026
3.65
3.72
3.64
3.66
3.66
0.00%
32,189
0.43
Feb 24, 2026
3.66
3.67
3.55
3.66
3.66
-0.41%
46,983
0.62
Feb 23, 2026
3.69
3.71
3.63
3.68
3.68
-0.68%
29,734
0.39
Feb 20, 2026
3.70
3.72
3.68
3.70
3.70
-0.54%
25,230
0.33
Feb 19, 2026
3.71
3.74
3.68
3.72
3.72
-0.13%
13,329
0.17
Feb 18, 2026
3.70
3.74
3.70
3.73
3.73
-0.27%
12,005
0.16
Feb 17, 2026
3.70
3.75
3.69
3.74
3.74
-0.27%
29,355
0.38
Feb 16, 2026
3.75
3.75
3.70
3.74
3.74
-0.27%
62,699
0.82
Feb 13, 2026
3.79
3.80
3.70
3.75
3.75
-0.93%
39,756
0.50
Feb 12, 2026
3.77
3.78
3.72
3.78
3.78
+0.53%
22,300
0.28
Feb 11, 2026
3.77
3.78
3.70
3.76
3.76
-0.13%
35,652
0.44
Feb 10, 2026
3.82
3.82
3.70
3.77
3.77
+0.40%
51,866
0.64
Feb 09, 2026
3.76
3.85
3.75
3.75
3.75
-1.57%
46,774
0.58
Feb 06, 2026
3.81
3.83
3.75
3.81
3.81
0.00%
23,398
0.29
Feb 05, 2026
3.81
3.86
3.81
3.81
3.81
-0.52%
18,156
0.23
Feb 04, 2026
3.85
3.90
3.83
3.83
3.83
-1.79%
16,959
0.21
Feb 03, 2026
3.85
4.00
3.73
3.90
3.90
+1.30%
69,021
0.85
Feb 02, 2026
3.80
3.91
3.73
3.85
3.85
-1.41%
52,465
0.64
Jan 30, 2026
3.99
3.99
3.87
3.91
3.91
-2.25%
83,328
1.02
Jan 29, 2026
3.97
4.00
3.94
4.00
4.00
-0.62%
65,885
0.80
Rows: