Biomed-Lublin Wytwornia Surowic i Szczepionek S.A. (PL:SVE)
:SVE
Want to see PL:SVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.10
3.11
2.99
3.00
3.00
-2.44%
121,149
2.46
May 19, 2026
3.11
3.11
3.07
3.07
3.07
-1.29%
48,939
1.00
May 18, 2026
3.08
3.16
3.08
3.11
3.11
+0.97%
15,086
0.31
May 15, 2026
3.15
3.16
3.07
3.08
3.08
-1.28%
46,523
0.96
May 14, 2026
3.15
3.16
3.10
3.12
3.12
-0.95%
20,637
0.42
May 13, 2026
3.12
3.17
3.12
3.15
3.15
-0.32%
15,161
0.31
May 12, 2026
3.16
3.19
3.11
3.16
3.16
+0.96%
16,636
0.34
May 11, 2026
3.18
3.18
3.12
3.13
3.13
-1.57%
24,680
0.50
May 08, 2026
3.18
3.18
3.11
3.18
3.18
+0.95%
23,662
0.47
May 07, 2026
3.15
3.19
3.11
3.15
3.15
+0.16%
28,719
0.57
May 06, 2026
3.12
3.20
3.10
3.15
3.15
+0.80%
69,296
1.39
May 05, 2026
3.06
3.17
3.06
3.12
3.12
+2.30%
62,006
1.26
May 04, 2026
3.15
3.20
3.00
3.05
3.05
-7.58%
426,758
10.03
May 01, 2026
3.30
3.44
3.27
3.30
3.30
0.00%
0
0.00
Apr 30, 2026
3.40
3.44
3.27
3.30
3.30
-3.65%
101,077
2.36
Apr 29, 2026
3.40
3.44
3.38
3.43
3.43
-0.15%
22,911
0.52
Apr 28, 2026
3.44
3.49
3.38
3.43
3.43
-0.29%
33,351
0.75
Apr 27, 2026
3.30
3.45
3.30
3.44
3.44
+2.99%
46,771
1.06
Apr 24, 2026
3.42
3.50
3.30
3.34
3.34
-1.76%
210,477
5.09
Apr 23, 2026
3.59
3.60
3.38
3.40
3.40
-5.03%
244,536
6.33
Apr 22, 2026
3.73
3.73
3.57
3.58
3.58
-1.10%
160,075
4.36
Apr 21, 2026
3.64
3.70
3.61
3.62
3.62
-0.69%
27,633
0.75
Apr 20, 2026
3.70
3.70
3.63
3.65
3.65
-2.02%
20,526
0.55
Apr 17, 2026
3.66
3.73
3.66
3.72
3.72
+1.09%
12,767
0.33
Apr 16, 2026
3.75
3.80
3.65
3.68
3.68
-0.81%
28,133
0.73
Apr 15, 2026
3.62
3.87
3.61
3.71
3.71
+1.92%
82,502
2.15
Apr 14, 2026
3.64
3.65
3.61
3.64
3.64
0.00%
7,702
0.20
Apr 13, 2026
3.62
3.65
3.59
3.64
3.64
+0.41%
15,986
0.40
Apr 10, 2026
3.60
3.63
3.59
3.63
3.63
+0.14%
15,028
0.38
Apr 09, 2026
3.64
3.64
3.59
3.62
3.62
-0.41%
16,334
0.40
Apr 08, 2026
3.68
3.70
3.58
3.64
3.64
+0.41%
45,608
1.08
Apr 07, 2026
3.68
3.70
3.62
3.62
3.62
-1.63%
33,198
0.77
Apr 06, 2026
3.68
3.78
3.65
3.68
3.68
0.00%
0
0.00
Apr 03, 2026
3.68
3.78
3.65
3.68
3.68
0.00%
0
0.00
Apr 02, 2026
3.77
3.78
3.65
3.68
3.68
-2.39%
40,117
0.84
Apr 01, 2026
3.72
3.80
3.71
3.77
3.77
+1.34%
31,476
0.65
Mar 31, 2026
3.65
3.82
3.65
3.72
3.72
+1.92%
61,579
1.29
Mar 30, 2026
3.62
3.70
3.58
3.65
3.65
+1.39%
34,245
0.73
Mar 27, 2026
3.66
3.66
3.58
3.60
3.60
-0.55%
29,149
0.60
Mar 26, 2026
3.72
3.72
3.61
3.62
3.62
-1.09%
25,823
0.52
Mar 25, 2026
3.70
3.71
3.65
3.66
3.66
+0.27%
26,276
0.53
Mar 24, 2026
3.67
3.74
3.65
3.65
3.65
-0.82%
17,427
0.35
Mar 23, 2026
3.74
3.79
3.54
3.68
3.68
-1.34%
59,469
1.23
Mar 20, 2026
3.86
3.86
3.70
3.73
3.73
-1.32%
48,568
0.92
Mar 19, 2026
3.87
3.89
3.74
3.78
3.78
-2.33%
57,486
1.01
Mar 18, 2026
3.93
3.95
3.87
3.87
3.87
-1.02%
48,927
0.83
Mar 17, 2026
3.87
3.95
3.86
3.91
3.91
+1.82%
79,438
1.34
Mar 16, 2026
3.74
3.87
3.73
3.84
3.84
+3.23%
91,345
1.50
Mar 13, 2026
3.69
3.76
3.62
3.72
3.72
+2.06%
43,006
0.68
Mar 12, 2026
3.71
3.71
3.63
3.65
3.65
-1.75%
17,708
0.27
Rows: