Education
About Us
Working with TipRanks
Follow Us
Biomed-Lublin Wytwornia Surowic i Szczepionek S.A. (PL:SVE)
:SVE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.80
3.91
3.73
3.85
3.85
-1.41%
52,465
0.64
Jan 30, 2026
3.99
3.99
3.87
3.91
3.91
-2.25%
83,328
1.02
Jan 29, 2026
3.97
4.00
3.94
4.00
4.00
-0.62%
65,885
0.80
Jan 28, 2026
4.02
4.02
3.97
4.02
4.02
0.00%
39,405
0.48
Jan 27, 2026
3.96
4.03
3.96
4.02
4.02
+0.50%
30,768
0.37
Jan 26, 2026
4.00
4.02
3.93
4.00
4.00
+0.25%
71,560
0.87
Jan 23, 2026
4.02
4.03
3.98
3.99
3.99
-0.25%
40,039
0.48
Jan 22, 2026
4.04
4.06
3.98
4.00
4.00
-0.50%
49,684
0.59
Jan 21, 2026
4.03
4.07
4.00
4.02
4.02
0.00%
46,127
0.55
Jan 20, 2026
4.05
4.07
3.94
4.02
4.02
-1.23%
54,160
0.65
Jan 19, 2026
4.04
4.07
3.95
4.07
4.07
+0.99%
61,182
0.73
Jan 16, 2026
4.05
4.08
4.00
4.03
4.03
-1.23%
62,048
0.73
Jan 15, 2026
4.03
4.09
4.03
4.08
4.08
-0.24%
29,782
0.35
Jan 14, 2026
4.13
4.19
4.01
4.09
4.09
-1.68%
70,793
0.83
Jan 13, 2026
4.23
4.25
4.12
4.16
4.16
-1.42%
44,728
0.52
Jan 12, 2026
4.19
4.24
4.18
4.22
4.22
+0.84%
69,530
0.81
Jan 09, 2026
4.10
4.20
4.10
4.19
4.19
+2.57%
120,575
1.42
Jan 08, 2026
4.07
4.08
3.97
4.08
4.08
+0.37%
103,653
1.22
Jan 07, 2026
4.03
4.15
3.94
4.07
4.07
+0.87%
128,278
1.54
Jan 06, 2026
4.03
4.07
3.84
4.03
4.03
0.00%
0
0.00
Jan 05, 2026
3.84
4.07
3.84
4.03
4.03
+5.08%
209,249
2.52
Jan 02, 2026
3.65
3.86
3.59
3.84
3.84
+5.07%
83,232
1.01
Jan 01, 2026
3.65
3.74
3.56
3.65
3.65
0.00%
0
0.00
Dec 31, 2025
3.65
3.74
3.56
3.65
3.65
0.00%
0
0.00
Dec 30, 2025
3.60
3.74
3.56
3.65
3.65
+0.83%
136,680
1.63
Dec 29, 2025
3.52
3.69
3.52
3.62
3.62
+2.55%
98,489
1.15
Dec 26, 2025
3.53
3.55
3.51
3.53
3.53
0.00%
0
0.00
Dec 25, 2025
3.53
3.55
3.51
3.53
3.53
0.00%
0
0.00
Dec 24, 2025
3.53
3.55
3.51
3.53
3.53
0.00%
0
0.00
Dec 23, 2025
3.55
3.55
3.51
3.53
3.53
0.00%
329,529
3.67
Dec 22, 2025
3.59
3.61
3.51
3.53
3.53
-1.40%
300,305
3.51
Dec 19, 2025
3.56
3.74
3.55
3.58
3.58
+0.28%
209,141
2.52
Dec 18, 2025
3.54
3.62
3.54
3.57
3.57
+0.56%
92,800
1.13
Dec 17, 2025
3.65
3.66
3.54
3.55
3.55
-4.05%
175,708
2.12
Dec 16, 2025
3.77
3.77
3.60
3.70
3.70
-1.86%
187,426
2.27
Dec 15, 2025
3.80
3.80
3.70
3.77
3.77
-0.79%
147,164
1.76
Dec 12, 2025
3.83
3.84
3.79
3.80
3.80
-0.65%
93,833
1.10
Dec 11, 2025
3.88
3.88
3.83
3.83
3.83
-1.29%
41,799
0.46
Dec 10, 2025
3.83
3.90
3.83
3.88
3.88
+0.78%
27,196
0.29
Dec 09, 2025
3.86
3.88
3.82
3.85
3.85
-0.39%
63,248
0.68
Dec 08, 2025
3.80
3.88
3.80
3.86
3.86
+2.93%
106,741
1.13
Dec 05, 2025
3.70
3.76
3.63
3.75
3.75
+1.35%
112,811
1.20
Dec 04, 2025
3.71
3.76
3.62
3.70
3.70
-1.46%
108,009
1.14
Dec 03, 2025
3.84
3.85
3.70
3.76
3.76
-2.34%
122,530
1.30
Dec 02, 2025
3.89
3.92
3.80
3.85
3.85
-1.41%
86,343
0.92
Dec 01, 2025
3.91
3.97
3.78
3.90
3.90
-3.35%
206,470
2.27
Nov 28, 2025
4.04
4.07
4.00
4.04
4.04
0.00%
30,536
0.33
Nov 27, 2025
3.92
4.05
3.90
4.04
4.04
+2.93%
85,258
0.93
Nov 26, 2025
3.90
3.95
3.90
3.92
3.92
-0.13%
44,331
0.49
Nov 25, 2025
3.91
3.94
3.89
3.93
3.93
+0.38%
31,028
0.34
Rows: