Education
About Us
Working with TipRanks
Follow Us
Suntech S.A. (PL:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1.64
1.65
1.56
1.65
1.65
+0.92%
3,003
0.27
Mar 10, 2026
1.55
1.64
1.55
1.64
1.64
-0.30%
1,476
0.13
Mar 09, 2026
1.60
1.64
1.54
1.64
1.64
-0.61%
24,524
2.24
Mar 06, 2026
1.60
1.67
1.60
1.65
1.65
-1.20%
482
0.04
Mar 05, 2026
1.65
1.67
1.61
1.67
1.67
+1.21%
504
0.04
Mar 04, 2026
1.65
1.65
1.59
1.65
1.65
+3.77%
15,198
1.30
Mar 03, 2026
1.60
1.65
1.59
1.59
1.59
0.00%
12,583
1.08
Mar 02, 2026
1.66
1.66
1.59
1.59
1.59
-5.92%
5,553
0.48
Feb 27, 2026
1.65
1.69
1.60
1.69
1.69
+0.60%
1,038
0.09
Feb 26, 2026
1.50
1.70
1.50
1.68
1.68
+0.90%
6,468
0.55
Feb 25, 2026
1.58
1.67
1.50
1.67
1.67
-0.89%
7,551
0.65
Feb 24, 2026
1.65
1.68
1.58
1.68
1.68
+4.35%
357
0.03
Feb 23, 2026
1.52
1.61
1.49
1.61
1.61
+6.62%
69,529
6.29
Feb 20, 2026
1.48
1.54
1.43
1.51
1.51
-1.95%
6,429
0.57
Feb 19, 2026
1.57
1.58
1.40
1.54
1.54
-2.22%
4,518
0.40
Feb 18, 2026
1.50
1.58
1.50
1.58
1.58
+1.94%
4,936
0.43
Feb 17, 2026
1.50
1.60
1.40
1.55
1.55
+10.36%
96,808
9.58
Feb 16, 2026
1.40
1.42
1.30
1.38
1.38
-1.43%
4,843
0.47
Feb 13, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
0
0.00
Feb 12, 2026
1.41
1.42
1.36
1.40
1.40
-0.71%
14,504
1.09
Feb 11, 2026
1.36
1.42
1.36
1.41
1.41
-0.70%
1,345
0.10
Feb 10, 2026
1.46
1.46
1.37
1.42
1.42
-2.41%
14,213
1.08
Feb 09, 2026
1.45
1.48
1.40
1.46
1.46
+0.34%
1,519
0.11
Feb 06, 2026
1.45
1.49
1.36
1.45
1.45
+1.40%
7,821
0.59
Feb 05, 2026
1.43
1.43
1.42
1.43
1.43
-4.35%
1,809
0.14
Feb 04, 2026
1.44
1.50
1.44
1.50
1.50
+1.01%
61,230
5.03
Feb 03, 2026
1.48
1.50
1.44
1.48
1.48
0.00%
6,995
0.58
Feb 02, 2026
1.47
1.48
1.43
1.48
1.48
0.00%
9,331
0.77
Jan 30, 2026
1.45
1.48
1.45
1.48
1.48
+0.68%
2,645
0.22
Jan 29, 2026
1.45
1.47
1.45
1.47
1.47
-0.34%
28,700
2.43
Jan 28, 2026
1.49
1.49
1.45
1.48
1.48
-1.34%
1,850
0.16
Jan 27, 2026
1.45
1.50
1.45
1.50
1.50
-0.33%
2,524
0.21
Jan 26, 2026
1.49
1.50
1.45
1.50
1.50
0.00%
5,127
0.44
Jan 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
90
<0.01
Jan 22, 2026
1.48
1.55
1.47
1.50
1.50
-3.23%
2,606
0.22
Jan 21, 2026
1.47
1.55
1.47
1.55
1.55
-0.64%
171
0.01
Jan 20, 2026
1.56
1.56
1.50
1.56
1.56
0.00%
2,447
0.20
Jan 19, 2026
1.46
1.56
1.46
1.56
1.56
-0.64%
2,635
0.22
Jan 16, 2026
1.41
1.59
1.41
1.57
1.57
+9.79%
48,419
4.23
Jan 15, 2026
1.43
1.43
1.43
1.43
1.43
+0.70%
1,501
0.13
Jan 14, 2026
1.43
1.43
1.41
1.42
1.42
-0.70%
13,351
1.19
Jan 13, 2026
1.41
1.43
1.41
1.43
1.43
+0.70%
2,694
0.24
Jan 12, 2026
1.41
1.42
1.41
1.42
1.42
0.00%
5,414
0.48
Jan 09, 2026
1.40
1.42
1.39
1.42
1.42
+0.71%
2,433
0.22
Jan 08, 2026
1.38
1.41
1.38
1.41
1.41
+2.17%
10,288
0.92
Jan 07, 2026
1.38
1.40
1.38
1.38
1.38
-1.08%
10,451
0.94
Jan 06, 2026
1.40
1.42
1.37
1.40
1.40
0.00%
0
0.00
Jan 05, 2026
1.40
1.42
1.37
1.40
1.40
-1.06%
7,484
0.67
Jan 02, 2026
1.29
1.50
1.29
1.41
1.41
+2.92%
22,410
2.05
Jan 01, 2026
1.37
1.37
1.32
1.37
1.37
0.00%
0
0.00
Rows: