tiprankstipranks
Suntech S.A. (PL:SUN)
:SUN
Poland Market
SUN
Suntech S.A.
RESEARCH TOOLSreports

Suntech S.A. (SUN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.78
1.82
1.70
1.82
1.82
+1.68%
10,330
0.93
Apr 08, 2026
1.70
1.82
1.70
1.79
1.79
-0.56%
1,298
0.12
Apr 07, 2026
1.74
1.97
1.66
1.80
1.80
-2.70%
10,535
0.95
Apr 06, 2026
1.85
1.89
1.66
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
1.89
1.66
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.89
1.89
1.66
1.85
1.85
-2.37%
8,795
0.78
Apr 01, 2026
1.79
1.90
1.79
1.90
1.90
+6.16%
25,011
2.23
Mar 31, 2026
1.66
1.82
1.64
1.79
1.79
+7.53%
6,108
0.55
Mar 30, 2026
1.53
1.66
1.53
1.66
1.66
+1.84%
59,409
5.85
Mar 27, 2026
1.54
1.63
1.54
1.63
1.63
-0.31%
1,704
0.16
Mar 26, 2026
1.56
1.64
1.55
1.64
1.64
-0.30%
5,809
0.56
Mar 25, 2026
1.55
1.64
1.52
1.64
1.64
+6.15%
18,330
1.82
Mar 24, 2026
1.44
1.55
1.44
1.55
1.55
-1.59%
2,614
0.26
Mar 23, 2026
1.51
1.63
1.40
1.57
1.57
-3.38%
1,736
0.17
Mar 20, 2026
1.63
1.64
1.57
1.63
1.63
0.00%
9,629
0.93
Mar 19, 2026
1.63
1.63
1.63
1.63
1.63
+3.50%
1,001
0.09
Mar 18, 2026
1.57
1.64
1.57
1.57
1.57
-4.56%
18,004
1.73
Mar 17, 2026
1.57
1.65
1.57
1.65
1.65
0.00%
6,079
0.58
Mar 16, 2026
1.65
1.65
1.57
1.65
1.65
0.00%
0
0.00
Mar 13, 2026
1.65
1.65
1.65
1.65
1.65
-0.30%
6,200
0.57
Mar 12, 2026
1.65
1.68
1.57
1.65
1.65
0.00%
11,257
1.05
Mar 11, 2026
1.64
1.65
1.56
1.65
1.65
+0.92%
3,003
0.27
Mar 10, 2026
1.55
1.64
1.55
1.64
1.64
-0.30%
1,476
0.13
Mar 09, 2026
1.60
1.64
1.54
1.64
1.64
-0.61%
24,524
2.24
Mar 06, 2026
1.60
1.67
1.60
1.65
1.65
-1.20%
482
0.04
Mar 05, 2026
1.65
1.67
1.61
1.67
1.67
+1.21%
504
0.04
Mar 04, 2026
1.65
1.65
1.59
1.65
1.65
+3.77%
15,198
1.30
Mar 03, 2026
1.60
1.65
1.59
1.59
1.59
0.00%
12,583
1.08
Mar 02, 2026
1.66
1.66
1.59
1.59
1.59
-5.92%
5,553
0.48
Feb 27, 2026
1.65
1.69
1.60
1.69
1.69
+0.60%
1,038
0.09
Feb 26, 2026
1.50
1.70
1.50
1.68
1.68
+0.90%
6,468
0.55
Feb 25, 2026
1.58
1.67
1.50
1.67
1.67
-0.89%
7,551
0.65
Feb 24, 2026
1.65
1.68
1.58
1.68
1.68
+4.35%
357
0.03
Feb 23, 2026
1.52
1.61
1.49
1.61
1.61
+6.62%
69,529
6.29
Feb 20, 2026
1.48
1.54
1.43
1.51
1.51
-1.95%
6,429
0.57
Feb 19, 2026
1.57
1.58
1.40
1.54
1.54
-2.22%
4,518
0.40
Feb 18, 2026
1.50
1.58
1.50
1.58
1.58
+1.94%
4,936
0.43
Feb 17, 2026
1.50
1.60
1.40
1.55
1.55
+10.36%
96,808
9.58
Feb 16, 2026
1.40
1.42
1.30
1.38
1.38
-1.43%
4,843
0.47
Feb 13, 2026
1.40
1.40
1.35
1.40
1.40
0.00%
0
0.00
Feb 12, 2026
1.41
1.42
1.36
1.40
1.40
-0.71%
14,504
1.09
Feb 11, 2026
1.36
1.42
1.36
1.41
1.41
-0.70%
1,345
0.10
Feb 10, 2026
1.46
1.46
1.37
1.42
1.42
-2.41%
14,213
1.08
Feb 09, 2026
1.45
1.48
1.40
1.46
1.46
+0.34%
1,519
0.11
Feb 06, 2026
1.45
1.49
1.36
1.45
1.45
+1.40%
7,821
0.59
Feb 05, 2026
1.43
1.43
1.42
1.43
1.43
-4.35%
1,809
0.14
Feb 04, 2026
1.44
1.50
1.44
1.50
1.50
+1.01%
61,230
5.03
Feb 03, 2026
1.48
1.50
1.44
1.48
1.48
0.00%
6,995
0.58
Feb 02, 2026
1.47
1.48
1.43
1.48
1.48
0.00%
9,331
0.77
Jan 30, 2026
1.45
1.48
1.45
1.48
1.48
+0.68%
2,645
0.22
Rows:
50