tiprankstipranks
Suntech S.A. (PL:SUN)
:SUN
Poland Market
SUN
Suntech S.A.
RESEARCH TOOLSreports
Want to see PL:SUN full AI Analyst Report?

Suntech S.A. (SUN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
1.75
1.90
1.75
1.90
1.90
+0.53%
707
0.06
May 08, 2026
1.73
1.90
1.73
1.89
1.89
+2.16%
1,164
0.10
May 07, 2026
1.90
1.90
1.72
1.85
1.85
-2.63%
1,189
0.10
May 06, 2026
1.88
1.90
1.80
1.90
1.90
+1.06%
431
0.04
May 05, 2026
1.80
1.99
1.80
1.88
1.88
+5.62%
5,494
0.47
May 04, 2026
1.67
1.78
1.63
1.78
1.78
+4.71%
5,486
0.43
May 01, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 30, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
135
0.01
Apr 29, 2026
1.68
1.79
1.68
1.70
1.70
+1.19%
1,377
0.11
Apr 28, 2026
1.78
1.88
1.44
1.68
1.68
-6.15%
37,056
2.89
Apr 27, 2026
1.84
1.84
1.70
1.79
1.79
-2.72%
14,001
1.11
Apr 24, 2026
1.75
1.84
1.75
1.84
1.84
+3.95%
3,162
0.25
Apr 23, 2026
1.94
2.00
1.56
1.77
1.77
-14.08%
29,136
2.38
Apr 22, 2026
2.10
2.10
1.95
2.06
2.06
-1.90%
1,547
0.13
Apr 21, 2026
2.00
2.16
1.94
2.10
2.10
0.00%
2,940
0.24
Apr 20, 2026
2.16
2.16
1.90
2.10
2.10
-1.87%
4,919
0.40
Apr 17, 2026
2.08
2.16
2.00
2.14
2.14
-1.83%
8,377
0.69
Apr 16, 2026
2.38
2.38
2.06
2.18
2.18
-9.17%
25,805
2.21
Apr 15, 2026
2.00
2.40
2.00
2.40
2.40
+20.00%
60,716
5.28
Apr 14, 2026
1.85
2.04
1.84
2.00
2.00
+6.95%
31,918
2.90
Apr 13, 2026
1.78
1.87
1.71
1.87
1.87
+4.47%
4,546
0.41
Apr 10, 2026
1.71
1.80
1.70
1.79
1.79
-1.65%
2,331
0.21
Apr 09, 2026
1.78
1.82
1.70
1.82
1.82
+1.68%
10,330
0.93
Apr 08, 2026
1.70
1.82
1.70
1.79
1.79
-0.56%
1,298
0.12
Apr 07, 2026
1.74
1.97
1.66
1.80
1.80
-2.70%
10,535
0.95
Apr 06, 2026
1.85
1.89
1.66
1.85
1.85
0.00%
0
0.00
Apr 03, 2026
1.85
1.89
1.66
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.89
1.89
1.66
1.85
1.85
-2.37%
8,795
0.78
Apr 01, 2026
1.79
1.90
1.79
1.90
1.90
+6.16%
25,011
2.23
Mar 31, 2026
1.66
1.82
1.64
1.79
1.79
+7.53%
6,108
0.55
Mar 30, 2026
1.53
1.66
1.53
1.66
1.66
+1.84%
59,409
5.85
Mar 27, 2026
1.54
1.63
1.54
1.63
1.63
-0.31%
1,704
0.16
Mar 26, 2026
1.56
1.64
1.55
1.64
1.64
-0.30%
5,809
0.56
Mar 25, 2026
1.55
1.64
1.52
1.64
1.64
+6.15%
18,330
1.82
Mar 24, 2026
1.44
1.55
1.44
1.55
1.55
-1.59%
2,614
0.26
Mar 23, 2026
1.51
1.63
1.40
1.57
1.57
-3.38%
1,736
0.17
Mar 20, 2026
1.63
1.64
1.57
1.63
1.63
0.00%
9,629
0.93
Mar 19, 2026
1.63
1.63
1.63
1.63
1.63
+3.50%
1,001
0.09
Mar 18, 2026
1.57
1.64
1.57
1.57
1.57
-4.56%
18,004
1.73
Mar 17, 2026
1.57
1.65
1.57
1.65
1.65
0.00%
6,079
0.58
Mar 16, 2026
1.65
1.65
1.57
1.65
1.65
0.00%
0
0.00
Mar 13, 2026
1.65
1.65
1.65
1.65
1.65
-0.30%
6,200
0.57
Mar 12, 2026
1.65
1.68
1.57
1.65
1.65
0.00%
11,257
1.05
Mar 11, 2026
1.64
1.65
1.56
1.65
1.65
+0.92%
3,003
0.27
Mar 10, 2026
1.55
1.64
1.55
1.64
1.64
-0.30%
1,476
0.13
Mar 09, 2026
1.60
1.64
1.54
1.64
1.64
-0.61%
24,524
2.24
Mar 06, 2026
1.60
1.67
1.60
1.65
1.65
-1.20%
482
0.04
Mar 05, 2026
1.65
1.67
1.61
1.67
1.67
+1.21%
504
0.04
Mar 04, 2026
1.65
1.65
1.59
1.65
1.65
+3.77%
15,198
1.30
Mar 03, 2026
1.60
1.65
1.59
1.59
1.59
0.00%
12,583
1.08
Rows:
50