Education
About Us
Working with TipRanks
Follow Us
Suntech S.A. (PL:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.40
1.42
1.39
1.42
1.42
+0.71%
2,433
0.22
Jan 08, 2026
1.38
1.41
1.38
1.41
1.41
+2.17%
10,288
0.92
Jan 07, 2026
1.38
1.40
1.38
1.38
1.38
-1.08%
10,451
0.94
Jan 06, 2026
1.40
1.42
1.37
1.40
1.40
0.00%
0
0.00
Jan 05, 2026
1.40
1.42
1.37
1.40
1.40
-1.06%
7,484
0.67
Jan 02, 2026
1.29
1.50
1.29
1.41
1.41
+2.92%
22,410
2.05
Jan 01, 2026
1.37
1.37
1.32
1.37
1.37
0.00%
0
0.00
Dec 31, 2025
1.37
1.37
1.32
1.37
1.37
0.00%
0
0.00
Dec 30, 2025
1.32
1.37
1.32
1.37
1.37
+0.74%
13,147
1.18
Dec 29, 2025
1.34
1.37
1.32
1.36
1.36
+0.74%
8,038
0.73
Dec 26, 2025
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Dec 25, 2025
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.39
1.35
1.35
1.35
0.00%
0
0.00
Dec 23, 2025
1.36
1.39
1.35
1.35
1.35
-2.53%
28,129
2.56
Dec 22, 2025
1.37
1.39
1.34
1.39
1.38
-0.36%
22,097
2.06
Dec 19, 2025
1.39
1.40
1.35
1.39
1.39
+1.46%
1,795
0.16
Dec 18, 2025
1.38
1.38
1.35
1.37
1.37
-1.79%
16,595
1.54
Dec 17, 2025
1.38
1.42
1.38
1.40
1.40
+1.45%
2,456
0.22
Dec 16, 2025
1.40
1.40
1.35
1.38
1.38
-1.79%
19,660
1.81
Dec 15, 2025
1.44
1.44
1.40
1.40
1.40
-1.41%
8,521
0.79
Dec 12, 2025
1.40
1.43
1.40
1.42
1.42
0.00%
18,118
1.72
Dec 11, 2025
1.42
1.42
1.39
1.42
1.42
0.00%
5,493
0.52
Dec 10, 2025
1.34
1.42
1.34
1.42
1.42
+2.16%
16,439
1.60
Dec 09, 2025
1.33
1.39
1.33
1.39
1.39
+0.36%
15,690
1.56
Dec 08, 2025
1.33
1.41
1.32
1.39
1.38
-1.77%
23,272
2.40
Dec 05, 2025
1.36
1.42
1.35
1.41
1.41
-1.40%
21,907
2.30
Dec 04, 2025
1.35
1.44
1.35
1.43
1.43
-0.97%
10,356
1.04
Dec 03, 2025
1.41
1.44
1.41
1.44
1.44
0.00%
174
0.02
Dec 02, 2025
1.44
1.47
1.40
1.44
1.44
-0.41%
14,175
1.39
Dec 01, 2025
1.37
1.45
1.36
1.45
1.45
+0.69%
6,696
0.66
Nov 28, 2025
1.44
1.45
1.44
1.44
1.44
-0.69%
470
0.05
Nov 27, 2025
1.33
1.45
1.32
1.45
1.45
+5.07%
29,307
3.02
Nov 26, 2025
1.38
1.38
1.33
1.38
1.38
0.00%
3,956
0.41
Nov 25, 2025
1.29
1.38
1.29
1.38
1.38
+6.98%
26,016
2.75
Nov 24, 2025
1.37
1.38
1.29
1.29
1.29
-5.49%
7,252
0.75
Nov 21, 2025
1.31
1.37
1.29
1.37
1.36
0.00%
6,702
0.70
Nov 20, 2025
1.33
1.37
1.31
1.37
1.36
-0.36%
13,434
1.41
Nov 19, 2025
1.37
1.37
1.35
1.37
1.37
0.00%
18,614
1.80
Nov 18, 2025
1.38
1.42
1.35
1.37
1.37
-2.14%
63,855
6.69
Nov 17, 2025
1.48
1.48
1.40
1.40
1.40
-11.34%
137,289
16.52
Nov 14, 2025
1.57
1.58
1.49
1.58
1.58
+0.64%
4,596
0.40
Nov 13, 2025
1.51
1.58
1.51
1.57
1.57
+1.55%
5,431
0.37
Nov 12, 2025
1.57
1.58
1.50
1.55
1.54
+2.66%
6,124
0.42
Nov 11, 2025
1.51
1.53
1.51
1.51
1.50
0.00%
0
0.00
Nov 10, 2025
1.53
1.53
1.51
1.51
1.50
-5.05%
585
0.04
Nov 07, 2025
1.55
1.59
1.55
1.59
1.58
+0.63%
1,585
0.11
Nov 06, 2025
1.58
1.58
1.56
1.58
1.58
0.00%
2,060
0.14
Nov 05, 2025
1.55
1.58
1.54
1.58
1.58
-0.25%
12,545
0.85
Nov 04, 2025
1.59
1.59
1.55
1.58
1.58
-0.63%
1,330
0.09
Nov 03, 2025
1.57
1.60
1.55
1.59
1.59
+1.86%
8,619
0.58
Rows: