Education
About Us
Working with TipRanks
Follow Us
Suntech S.A. (PL:SUN)
:SUN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.40
1.40
1.35
1.38
1.38
-1.79%
19,660
1.81
Dec 15, 2025
1.44
1.44
1.40
1.40
1.40
-1.41%
8,521
0.79
Dec 12, 2025
1.40
1.43
1.40
1.42
1.42
0.00%
18,118
1.72
Dec 11, 2025
1.42
1.42
1.39
1.42
1.42
0.00%
5,493
0.52
Dec 10, 2025
1.34
1.42
1.34
1.42
1.42
+2.16%
16,439
1.60
Dec 09, 2025
1.33
1.39
1.33
1.39
1.39
+0.36%
15,690
1.56
Dec 08, 2025
1.33
1.41
1.32
1.39
1.38
-1.77%
23,272
2.40
Dec 05, 2025
1.36
1.42
1.35
1.41
1.41
-1.40%
21,907
2.30
Dec 04, 2025
1.35
1.44
1.35
1.43
1.43
-1.04%
10,356
1.04
Dec 03, 2025
1.41
1.45
1.41
1.45
1.44
0.00%
174
0.02
Dec 02, 2025
1.44
1.47
1.40
1.45
1.44
-0.34%
14,175
1.39
Dec 01, 2025
1.37
1.45
1.36
1.45
1.45
+0.69%
6,696
0.66
Nov 28, 2025
1.44
1.45
1.44
1.44
1.44
-0.69%
470
0.05
Nov 27, 2025
1.33
1.45
1.32
1.45
1.45
+5.07%
29,307
3.02
Nov 26, 2025
1.38
1.38
1.33
1.38
1.38
0.00%
3,956
0.41
Nov 25, 2025
1.29
1.38
1.29
1.38
1.38
+6.98%
26,016
2.75
Nov 24, 2025
1.37
1.38
1.29
1.29
1.29
-5.49%
7,252
0.75
Nov 21, 2025
1.31
1.37
1.29
1.37
1.36
0.00%
6,702
0.70
Nov 20, 2025
1.33
1.37
1.31
1.37
1.36
-0.36%
13,434
1.41
Nov 19, 2025
1.37
1.37
1.35
1.37
1.37
0.00%
18,614
1.80
Nov 18, 2025
1.38
1.42
1.35
1.37
1.37
-2.14%
63,855
6.69
Nov 17, 2025
1.48
1.48
1.40
1.40
1.40
-11.39%
137,289
16.52
Nov 14, 2025
1.57
1.58
1.49
1.58
1.58
+0.64%
4,596
0.40
Nov 13, 2025
1.51
1.58
1.51
1.57
1.57
+1.62%
5,431
0.37
Nov 12, 2025
1.57
1.58
1.50
1.55
1.54
+2.66%
6,124
0.42
Nov 11, 2025
1.51
1.53
1.51
1.51
1.50
0.00%
0
0.00
Nov 10, 2025
1.53
1.53
1.51
1.51
1.50
-5.05%
585
0.04
Nov 07, 2025
1.55
1.59
1.55
1.59
1.58
+0.63%
1,585
0.11
Nov 06, 2025
1.58
1.58
1.56
1.58
1.58
0.00%
2,060
0.14
Nov 05, 2025
1.55
1.58
1.54
1.58
1.58
-0.32%
12,545
0.85
Nov 04, 2025
1.59
1.59
1.55
1.58
1.58
-0.63%
1,330
0.09
Nov 03, 2025
1.57
1.60
1.55
1.59
1.59
+1.92%
8,619
0.58
Oct 31, 2025
1.59
1.59
1.56
1.56
1.56
-2.50%
2,895
0.19
Oct 30, 2025
1.63
1.63
1.57
1.60
1.60
-1.84%
1,546
0.10
Oct 29, 2025
1.63
1.63
1.63
1.63
1.63
-0.61%
400
0.03
Oct 28, 2025
1.59
1.64
1.58
1.64
1.64
-0.61%
4,620
0.31
Oct 27, 2025
1.60
1.67
1.60
1.65
1.65
+3.12%
15,000
1.03
Oct 24, 2025
1.61
1.61
1.55
1.60
1.60
+1.91%
8,752
0.60
Oct 23, 2025
1.61
1.61
1.57
1.57
1.57
-2.48%
6,809
0.47
Oct 22, 2025
1.64
1.64
1.61
1.61
1.61
-2.13%
770
0.05
Oct 21, 2025
1.66
1.67
1.60
1.65
1.64
-0.60%
1,316
0.09
Oct 20, 2025
1.67
1.67
1.59
1.66
1.66
+3.44%
1,004
0.07
Oct 17, 2025
1.60
1.68
1.59
1.60
1.60
-3.03%
2,595
0.18
Oct 16, 2025
1.62
1.65
1.62
1.65
1.65
-1.20%
1,990
0.14
Oct 15, 2025
1.68
1.68
1.62
1.67
1.67
-0.60%
288
0.02
Oct 14, 2025
1.64
1.68
1.64
1.68
1.68
0.00%
10,320
0.71
Oct 13, 2025
1.64
1.68
1.64
1.68
1.68
0.00%
2,750
0.18
Oct 10, 2025
1.69
1.69
1.63
1.68
1.68
-0.59%
5,168
0.33
Oct 09, 2025
1.65
1.69
1.65
1.69
1.69
+1.50%
2,006
0.13
Oct 08, 2025
1.59
1.67
1.59
1.67
1.66
+1.52%
7,001
0.45
Rows: