Education
About Us
Working with TipRanks
Follow Us
Satis GROUP Spolka Akcyjna (PL:STS)
:STS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.26
0.29
0.26
0.29
0.29
+10.69%
31,500
1.45
Dec 16, 2025
0.26
0.26
0.26
0.26
0.26
-9.66%
16,000
0.74
Dec 15, 2025
0.26
0.29
0.26
0.29
0.29
+7.41%
51,083
2.45
Dec 12, 2025
0.30
0.30
0.27
0.27
0.27
-7.53%
38,234
1.66
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
0.04
Dec 10, 2025
0.26
0.29
0.26
0.29
0.29
+8.15%
6,211
0.27
Dec 09, 2025
0.27
0.27
0.27
0.27
0.27
-1.46%
8,184
0.36
Dec 08, 2025
0.30
0.30
0.27
0.27
0.27
-8.05%
49,013
2.22
Dec 05, 2025
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Dec 04, 2025
0.30
0.30
0.30
0.30
0.30
+6.43%
2,000
0.09
Dec 03, 2025
0.28
0.28
0.28
0.28
0.28
+7.69%
34,428
1.60
Dec 02, 2025
0.28
0.28
0.26
0.26
0.26
-8.45%
37,553
1.79
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
-7.49%
3,827
0.18
Nov 28, 2025
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Nov 27, 2025
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Nov 26, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Nov 25, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Nov 24, 2025
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Nov 21, 2025
0.31
0.31
0.28
0.31
0.31
0.00%
0
0.00
Nov 20, 2025
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Nov 19, 2025
0.31
0.32
0.28
0.31
0.31
0.00%
0
0.00
Nov 18, 2025
0.31
0.31
0.31
0.31
0.31
+2.33%
40,020
1.95
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.49
Nov 14, 2025
0.28
0.30
0.28
0.30
0.30
-7.41%
22,092
1.10
Nov 13, 2025
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
-0.61%
4,574
0.23
Nov 11, 2025
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Nov 10, 2025
0.33
0.33
0.29
0.33
0.33
0.00%
0
0.00
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
+3.16%
500
0.02
Nov 06, 2025
0.32
0.33
0.29
0.32
0.32
0.00%
0
0.00
Nov 05, 2025
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Nov 04, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
5,640
0.28
Nov 03, 2025
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Oct 31, 2025
0.31
0.32
0.31
0.32
0.32
+2.27%
10,600
0.53
Oct 30, 2025
0.31
0.31
0.31
0.31
0.31
-0.32%
7,048
0.35
Oct 29, 2025
0.29
0.31
0.29
0.31
0.31
+6.53%
6,927
0.35
Oct 28, 2025
0.29
0.33
0.29
0.29
0.29
0.00%
0
0.00
Oct 27, 2025
0.29
0.34
0.29
0.29
0.29
0.00%
0
0.00
Oct 24, 2025
0.29
0.29
0.29
0.29
0.29
-3.64%
1,621
0.08
Oct 23, 2025
0.30
0.30
0.30
0.30
0.30
-6.21%
1,000
0.05
Oct 22, 2025
0.32
0.34
0.29
0.32
0.32
0.00%
0
0.00
Oct 21, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
5,470
0.27
Oct 20, 2025
0.31
0.32
0.31
0.32
0.32
+5.23%
273,349
17.54
Oct 17, 2025
0.29
0.31
0.29
0.31
0.31
+4.79%
84,934
5.82
Oct 16, 2025
0.30
0.30
0.29
0.29
0.29
-2.67%
76,185
5.68
Oct 15, 2025
0.30
0.30
0.30
0.30
0.30
+3.45%
52,556
4.16
Oct 14, 2025
0.27
0.29
0.27
0.29
0.29
+0.69%
175,673
17.79
Oct 13, 2025
0.29
0.29
0.29
0.29
0.29
+9.92%
22,820
2.40
Oct 10, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
6,961
0.74
Oct 09, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
1,153
0.12
Rows: