Education
About Us
Working with TipRanks
Follow Us
Satis GROUP Spolka Akcyjna (PL:STS)
:STS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.35
0.35
0.35
0.35
0.35
+10.58%
1,709
0.13
Mar 03, 2026
0.31
0.31
0.31
0.31
0.31
-5.45%
601
0.04
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
+6.11%
5,667
0.41
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
-6.04%
48,507
3.52
Feb 26, 2026
0.31
0.33
0.31
0.33
0.33
-0.30%
15,388
1.13
Feb 25, 2026
0.36
0.36
0.33
0.33
0.33
-10.27%
4,931
0.36
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,000
0.07
Feb 23, 2026
0.35
0.37
0.35
0.37
0.37
+0.82%
4,084
0.30
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
+2.23%
64,696
5.21
Feb 19, 2026
0.35
0.36
0.35
0.36
0.36
+15.81%
19,187
1.59
Feb 18, 2026
0.34
0.34
0.31
0.31
0.31
-11.43%
2,800
0.23
Feb 17, 2026
0.35
0.35
0.35
0.35
0.35
+2.04%
100
<0.01
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
+2.04%
110
<0.01
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
2,400
0.19
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
50
<0.01
Feb 11, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
3,600
0.27
Feb 09, 2026
0.35
0.35
0.34
0.34
0.34
0.00%
33,347
2.64
Feb 06, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 05, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
7,200
0.57
Feb 03, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
+7.19%
201
0.02
Jan 30, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
83,157
7.35
Jan 28, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
8,400
0.74
Jan 27, 2026
0.35
0.35
0.33
0.33
0.33
-3.79%
7,559
0.67
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
+5.86%
26,053
2.36
Jan 23, 2026
0.32
0.32
0.32
0.32
0.32
+3.18%
16,743
1.56
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
+4.67%
34,938
3.42
Jan 21, 2026
0.29
0.30
0.29
0.30
0.30
+1.35%
41,666
4.35
Jan 20, 2026
0.30
0.30
0.30
0.30
0.30
+1.02%
2,345
0.25
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
+1.03%
15,745
1.69
Jan 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
23,000
2.55
Jan 15, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Jan 14, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
+3.57%
20,000
1.28
Jan 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,047
0.12
Jan 09, 2026
0.28
0.28
0.28
0.28
0.28
-1.41%
50,270
2.73
Jan 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
27
<0.01
Jan 07, 2026
0.26
0.28
0.26
0.28
0.28
+8.81%
12,827
0.69
Jan 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jan 05, 2026
0.26
0.26
0.26
0.26
0.26
+2.35%
13,912
0.75
Jan 02, 2026
0.27
0.27
0.26
0.26
0.26
-5.56%
9,034
0.49
Jan 01, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 31, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 30, 2025
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Dec 29, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
2,150
0.11
Dec 26, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Dec 25, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows: