tiprankstipranks
Standrew SA (PL:STD)
:STD
Poland Market
STD
Standrew SA
RESEARCH TOOLSreports

Standrew SA (STD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 20, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.51
Aug 19, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.50
Aug 18, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
4
1.01
Aug 17, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.51
Aug 14, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
3
0.74
Aug 13, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
4
0.99
Aug 12, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
3
0.75
Aug 11, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
4
1.02
Aug 10, 2026
11.70
12.10
11.70
12.10
12.10
0.00%
11
2.91
Aug 07, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
2
0.51
Aug 06, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
3
0.78
Aug 05, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
3
0.79
Aug 04, 2026
12.10
12.30
12.10
12.30
12.30
+2.50%
3
0.79
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
9
2.45
Jul 31, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 30, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 29, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 28, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 27, 2026
11.70
12.00
11.50
11.70
11.70
0.00%
0
0.00
Jul 24, 2026
11.70
12.00
11.50
11.70
11.70
0.00%
0
0.00
Jul 23, 2026
11.70
12.00
11.50
11.70
11.70
0.00%
0
0.00
Jul 22, 2026
11.70
12.00
11.50
11.70
11.70
0.00%
0
0.00
Jul 21, 2026
11.70
12.00
11.50
11.70
11.70
0.00%
0
0.00
Jul 20, 2026
11.70
12.00
11.50
11.70
11.70
0.00%
0
0.00
Jul 17, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
10
2.36
Jul 16, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 15, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 14, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 13, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 10, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 09, 2026
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Jul 08, 2026
12.20
12.20
11.70
11.70
11.70
-2.50%
82
7.63
Jul 07, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
2
0.19
Jul 06, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
3
0.28
Jul 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
3
0.28
Jul 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
3
0.28
Jul 01, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
3
0.28
Jun 30, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
7
0.66
Jun 29, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
5
0.48
Jun 26, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
2
0.19
Jun 25, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
18
1.74
Jun 24, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
5
0.49
Jun 23, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
5
0.49
Jun 22, 2026
12.20
12.20
12.10
12.10
12.10
0.00%
15
1.49
Jun 19, 2026
12.20
12.20
12.10
12.10
12.10
-0.82%
6
0.60
Jun 18, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
2
0.20
Jun 17, 2026
12.20
12.20
12.10
12.10
12.10
-3.20%
10
1.01
Jun 16, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 15, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 12, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Rows:
50