Education
About Us
Working with TipRanks
Follow Us
Standrew SA (PL:STD)
:STD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
12.00
12.30
11.90
11.90
11.90
-0.83%
80
2.75
Dec 17, 2025
12.20
12.20
12.00
12.00
12.00
-3.23%
14
0.48
Dec 16, 2025
12.30
14.00
12.30
12.40
12.40
+3.33%
62
2.14
Dec 15, 2025
12.00
12.00
12.00
12.00
12.00
-2.44%
5
0.15
Dec 12, 2025
12.30
12.30
12.00
12.30
12.30
0.00%
0
0.00
Dec 11, 2025
11.80
12.30
11.80
12.30
12.30
+3.36%
56
1.72
Dec 10, 2025
11.90
11.90
11.90
11.90
11.90
+1.71%
1
0.03
Dec 09, 2025
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Dec 08, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
4
0.12
Dec 05, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
2
0.06
Dec 04, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
4
0.12
Dec 03, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
1
0.03
Dec 02, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
0.03
Dec 01, 2025
12.10
12.10
12.00
12.00
12.00
0.00%
4
0.12
Nov 28, 2025
12.00
12.00
12.00
12.00
12.00
-0.83%
90
2.72
Nov 27, 2025
12.10
12.10
12.10
12.10
12.10
-0.82%
1
0.03
Nov 26, 2025
12.20
12.20
12.10
12.20
12.20
0.00%
0
0.00
Nov 25, 2025
12.50
12.50
12.20
12.20
12.20
-2.40%
34
1.04
Nov 24, 2025
12.30
13.50
12.30
12.50
12.50
+1.63%
239
7.83
Nov 21, 2025
11.50
12.30
11.50
12.30
12.30
+5.13%
256
9.67
Nov 20, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.07
Nov 19, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.07
Nov 18, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.06
Nov 17, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.05
Nov 14, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.05
Nov 13, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.05
Nov 12, 2025
11.50
11.70
11.20
11.70
11.70
0.00%
57
1.38
Nov 11, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 10, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
3
0.07
Nov 07, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.04
Nov 06, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
1
0.02
Nov 05, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.04
Nov 04, 2025
11.70
11.70
11.70
11.70
11.70
+1.74%
2
0.04
Nov 03, 2025
11.50
11.50
11.50
11.50
11.50
-1.71%
1
0.02
Oct 31, 2025
10.90
11.70
10.90
11.70
11.70
+0.86%
156
3.08
Oct 30, 2025
11.60
11.60
10.90
11.60
11.60
0.00%
0
0.00
Oct 29, 2025
11.60
11.60
10.80
11.60
11.60
0.00%
0
0.00
Oct 28, 2025
11.70
11.70
9.50
11.60
11.60
-0.85%
327
6.35
Oct 27, 2025
11.70
11.70
11.70
11.70
11.70
-0.85%
1
0.02
Oct 24, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
2
0.04
Oct 23, 2025
11.80
11.80
11.80
11.80
11.80
+0.85%
2
0.04
Oct 22, 2025
11.80
11.80
11.70
11.70
11.70
-0.85%
3
0.04
Oct 21, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
2
0.01
Oct 20, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
2
<0.01
Oct 17, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
2
<0.01
Oct 16, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
2
<0.01
Oct 15, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
2
<0.01
Oct 14, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
2
<0.01
Oct 13, 2025
11.80
11.80
11.80
11.80
11.80
0.00%
3
<0.01
Oct 10, 2025
11.80
11.80
11.80
11.80
11.80
-0.84%
1
<0.01
Rows: