Education
About Us
Working with TipRanks
Follow Us
Standrew SA (PL:STD)
:STD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
14.10
16.00
13.50
15.00
15.00
+6.38%
200
6.36
Jan 09, 2026
14.30
14.30
14.10
14.10
14.10
-1.40%
7
0.22
Jan 08, 2026
15.40
15.40
14.30
14.30
14.30
-7.14%
60
1.97
Jan 07, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
10
0.33
Jan 06, 2026
15.30
15.80
15.30
15.30
15.30
0.00%
0
0.00
Jan 05, 2026
15.80
15.80
15.30
15.30
15.30
-3.77%
8
0.26
Jan 02, 2026
14.50
16.00
14.50
15.90
15.90
+10.42%
26
0.87
Jan 01, 2026
14.40
14.40
14.00
14.40
14.40
0.00%
0
0.00
Dec 31, 2025
14.40
14.40
14.00
14.40
14.40
0.00%
0
0.00
Dec 30, 2025
14.00
14.40
14.00
14.40
14.40
+0.70%
153
5.08
Dec 29, 2025
14.30
14.30
14.30
14.30
14.30
+8.33%
55
1.88
Dec 26, 2025
13.20
14.20
12.00
13.20
13.20
0.00%
0
0.00
Dec 25, 2025
13.20
14.20
12.00
13.20
13.20
0.00%
0
0.00
Dec 24, 2025
13.20
14.20
12.00
13.20
13.20
0.00%
0
0.00
Dec 23, 2025
12.00
14.20
12.00
13.20
13.20
+10.92%
204
6.70
Dec 22, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
3
0.10
Dec 19, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
19
0.63
Dec 18, 2025
12.00
12.30
11.90
11.90
11.90
-0.83%
80
2.75
Dec 17, 2025
12.20
12.20
12.00
12.00
12.00
-3.23%
14
0.48
Dec 16, 2025
12.30
14.00
12.30
12.40
12.40
+3.33%
62
2.14
Dec 15, 2025
12.00
12.00
12.00
12.00
12.00
-2.44%
5
0.15
Dec 12, 2025
12.30
12.30
12.00
12.30
12.30
0.00%
0
0.00
Dec 11, 2025
11.80
12.30
11.80
12.30
12.30
+3.36%
56
1.72
Dec 10, 2025
11.90
11.90
11.90
11.90
11.90
+1.71%
1
0.03
Dec 09, 2025
11.70
12.00
11.70
11.70
11.70
0.00%
0
0.00
Dec 08, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
4
0.12
Dec 05, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
2
0.06
Dec 04, 2025
12.00
12.00
12.00
12.00
12.00
+0.84%
4
0.12
Dec 03, 2025
11.90
11.90
11.90
11.90
11.90
-0.83%
1
0.03
Dec 02, 2025
12.00
12.00
12.00
12.00
12.00
0.00%
1
0.03
Dec 01, 2025
12.10
12.10
12.00
12.00
12.00
0.00%
4
0.12
Nov 28, 2025
12.00
12.00
12.00
12.00
12.00
-0.83%
90
2.72
Nov 27, 2025
12.10
12.10
12.10
12.10
12.10
-0.82%
1
0.03
Nov 26, 2025
12.20
12.20
12.10
12.20
12.20
0.00%
0
0.00
Nov 25, 2025
12.50
12.50
12.20
12.20
12.20
-2.40%
34
1.04
Nov 24, 2025
12.30
13.50
12.30
12.50
12.50
+1.63%
239
7.83
Nov 21, 2025
11.50
12.30
11.50
12.30
12.30
+5.13%
256
9.67
Nov 20, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.07
Nov 19, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.07
Nov 18, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.06
Nov 17, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.05
Nov 14, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.05
Nov 13, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.05
Nov 12, 2025
11.50
11.70
11.20
11.70
11.70
0.00%
57
1.38
Nov 11, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Nov 10, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
3
0.07
Nov 07, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.04
Nov 06, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
1
0.02
Nov 05, 2025
11.70
11.70
11.70
11.70
11.70
0.00%
2
0.04
Nov 04, 2025
11.70
11.70
11.70
11.70
11.70
+1.74%
2
0.04
Rows: