tiprankstipranks
Standrew SA (PL:STD)
:STD
Poland Market
STD
Standrew SA
RESEARCH TOOLSreports

Standrew SA (STD) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
13.50
13.50
13.10
13.50
13.50
0.00%
0
0.00
Mar 26, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
6
0.33
Mar 25, 2026
13.80
13.80
13.50
13.50
13.50
0.00%
2
0.11
Mar 24, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
3
0.16
Mar 23, 2026
13.50
13.50
13.10
13.50
13.50
0.00%
0
0.00
Mar 20, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
2
0.09
Mar 19, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
1
0.05
Mar 18, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
5
0.23
Mar 17, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
2
0.09
Mar 16, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
1
0.04
Mar 13, 2026
13.20
13.20
12.90
13.20
13.20
0.00%
0
0.00
Mar 12, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
1
0.04
Mar 11, 2026
12.90
13.20
12.90
12.90
12.90
0.00%
0
0.00
Mar 10, 2026
12.90
13.20
12.90
12.90
12.90
0.00%
0
0.00
Mar 09, 2026
13.90
13.90
12.90
12.90
12.90
-7.19%
75
3.12
Mar 06, 2026
14.50
14.50
13.90
13.90
13.90
-2.80%
90
3.98
Mar 05, 2026
14.30
14.50
14.30
14.30
14.30
0.00%
0
0.00
Mar 04, 2026
14.30
14.70
14.30
14.30
14.30
0.00%
0
0.00
Mar 03, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
5
0.22
Mar 02, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
7
0.31
Feb 27, 2026
14.30
14.70
14.30
14.30
14.30
0.00%
0
0.00
Feb 26, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
4
0.18
Feb 25, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
4
0.17
Feb 24, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
5
0.21
Feb 23, 2026
15.00
15.00
14.00
14.30
14.30
-4.67%
77
3.39
Feb 20, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
1
0.04
Feb 19, 2026
15.80
15.80
14.60
14.60
14.60
-7.59%
8
0.30
Feb 18, 2026
14.70
15.80
14.70
15.80
15.80
+3.95%
35
1.15
Feb 17, 2026
15.20
15.20
15.20
15.20
15.20
+4.83%
32
1.07
Feb 16, 2026
14.50
15.20
13.50
15.20
15.20
+4.83%
199
7.43
Feb 13, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
2
0.07
Feb 12, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
3
0.11
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
2
0.07
Feb 10, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
3
0.11
Feb 09, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
5
0.18
Feb 06, 2026
14.40
14.70
14.40
14.40
14.40
0.00%
0
0.00
Feb 05, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
5
0.18
Feb 04, 2026
14.40
15.00
14.40
14.40
14.40
0.00%
0
0.00
Feb 03, 2026
14.40
15.00
14.40
14.40
14.40
0.00%
0
0.00
Feb 02, 2026
14.40
15.00
14.30
14.40
14.40
0.00%
0
0.00
Jan 30, 2026
14.70
14.70
14.40
14.40
14.40
-2.04%
25
0.92
Jan 29, 2026
15.30
15.30
14.70
14.70
14.70
-3.92%
3
0.11
Jan 28, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
2
0.07
Jan 27, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
2
0.07
Jan 26, 2026
15.30
15.30
15.30
15.30
15.30
+4.08%
3
0.10
Jan 23, 2026
14.70
15.30
14.70
14.70
14.70
0.00%
0
0.00
Jan 22, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
1
0.03
Jan 21, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
5
0.14
Jan 20, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
3
0.09
Jan 19, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
5
0.14
Rows:
50