tiprankstipranks
Standrew SA (PL:STD)
:STD
Poland Market
STD
Standrew SA
RESEARCH TOOLSreports

Standrew SA (STD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 10, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 09, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 08, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 05, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 04, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 03, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 02, 2026
12.50
12.60
12.20
12.50
12.50
0.00%
0
0.00
Jun 01, 2026
12.50
12.70
12.20
12.50
12.50
0.00%
0
0.00
May 29, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
5
0.39
May 28, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
3
0.24
May 27, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
2
0.16
May 26, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
2
0.16
May 25, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
2
0.16
May 22, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
5
0.39
May 21, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
2
0.14
May 20, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
2
0.14
May 19, 2026
13.20
13.20
12.80
12.80
12.80
-3.03%
10
0.72
May 18, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
2
0.14
May 15, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
1
0.07
May 14, 2026
13.10
13.10
12.50
13.10
13.10
0.00%
0
0.00
May 13, 2026
13.10
13.10
13.10
13.10
13.10
+3.15%
1
0.06
May 12, 2026
13.00
13.00
12.70
12.70
12.70
-3.79%
9
0.50
May 11, 2026
13.20
13.30
13.00
13.20
13.20
0.00%
0
0.00
May 08, 2026
13.20
13.30
13.00
13.20
13.20
0.00%
0
0.00
May 07, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
2
0.11
May 06, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
2
0.11
May 05, 2026
13.30
13.30
13.00
13.30
13.30
0.00%
0
0.00
May 04, 2026
13.30
13.30
13.30
13.30
13.30
+3.91%
8
0.44
May 01, 2026
12.80
13.30
12.70
12.80
12.80
0.00%
0
0.00
Apr 30, 2026
12.80
13.30
12.70
12.80
12.80
0.00%
0
0.00
Apr 29, 2026
12.80
13.30
12.70
12.80
12.80
0.00%
0
0.00
Apr 28, 2026
12.80
13.30
12.70
12.80
12.80
0.00%
0
0.00
Apr 27, 2026
12.80
13.30
12.70
12.80
12.80
0.00%
0
0.00
Apr 24, 2026
13.00
13.00
12.80
12.80
12.80
-1.54%
32
1.77
Apr 23, 2026
13.00
13.50
13.00
13.00
13.00
0.00%
0
0.00
Apr 22, 2026
13.00
13.50
13.00
13.00
13.00
0.00%
0
0.00
Apr 21, 2026
13.10
13.10
13.00
13.00
13.00
-0.76%
6
0.33
Apr 20, 2026
13.10
13.50
13.10
13.10
13.10
0.00%
0
0.00
Apr 17, 2026
13.10
13.50
13.10
13.10
13.10
0.00%
0
0.00
Apr 16, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
2
0.11
Apr 15, 2026
12.00
14.40
12.00
13.10
13.10
+0.77%
263
18.66
Apr 14, 2026
12.00
13.50
12.00
13.00
13.00
+0.78%
222
20.84
Apr 13, 2026
12.90
13.30
12.70
12.90
12.90
0.00%
0
0.00
Apr 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
5
0.47
Apr 09, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
2
0.14
Apr 08, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
5
0.36
Apr 07, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
5
0.34
Apr 06, 2026
12.90
13.30
12.90
12.90
12.90
0.00%
0
0.00
Apr 03, 2026
12.90
13.30
12.90
12.90
12.90
0.00%
0
0.00
Rows:
50