Education
About Us
Working with TipRanks
Follow Us
Standrew SA (PL:STD)
:STD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
5
0.21
Feb 23, 2026
15.00
15.00
14.00
14.30
14.30
-4.67%
77
3.39
Feb 20, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
1
0.04
Feb 19, 2026
15.80
15.80
14.60
14.60
14.60
-7.59%
8
0.30
Feb 18, 2026
14.70
15.80
14.70
15.80
15.80
+3.95%
35
1.15
Feb 17, 2026
15.20
15.20
15.20
15.20
15.20
+4.83%
32
1.07
Feb 16, 2026
14.50
15.20
13.50
15.20
15.20
+4.83%
199
7.43
Feb 13, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
2
0.07
Feb 12, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
3
0.11
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
2
0.07
Feb 10, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
3
0.11
Feb 09, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
5
0.18
Feb 06, 2026
14.40
14.70
14.40
14.40
14.40
0.00%
0
0.00
Feb 05, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
5
0.18
Feb 04, 2026
14.40
15.00
14.40
14.40
14.40
0.00%
0
0.00
Feb 03, 2026
14.40
15.00
14.40
14.40
14.40
0.00%
0
0.00
Feb 02, 2026
14.40
15.00
14.30
14.40
14.40
0.00%
0
0.00
Jan 30, 2026
14.70
14.70
14.40
14.40
14.40
-2.04%
25
0.92
Jan 29, 2026
15.30
15.30
14.70
14.70
14.70
-3.92%
3
0.11
Jan 28, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
2
0.07
Jan 27, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
2
0.07
Jan 26, 2026
15.30
15.30
15.30
15.30
15.30
+4.08%
3
0.10
Jan 23, 2026
14.70
15.30
14.70
14.70
14.70
0.00%
0
0.00
Jan 22, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
1
0.03
Jan 21, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
5
0.14
Jan 20, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
3
0.09
Jan 19, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
5
0.14
Jan 16, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
5
0.14
Jan 15, 2026
14.70
14.70
14.70
14.70
14.70
-2.00%
5
0.14
Jan 14, 2026
15.00
15.30
14.70
15.00
15.00
0.00%
0
0.00
Jan 13, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
5
0.14
Jan 12, 2026
14.10
16.00
13.50
15.00
15.00
+6.38%
200
6.36
Jan 09, 2026
14.30
14.30
14.10
14.10
14.10
-1.40%
7
0.22
Jan 08, 2026
15.40
15.40
14.30
14.30
14.30
-7.14%
60
1.97
Jan 07, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
10
0.33
Jan 06, 2026
15.30
15.80
15.30
15.30
15.30
0.00%
0
0.00
Jan 05, 2026
15.80
15.80
15.30
15.30
15.30
-3.77%
8
0.26
Jan 02, 2026
14.50
16.00
14.50
15.90
15.90
+10.42%
26
0.87
Jan 01, 2026
14.40
14.40
14.00
14.40
14.40
0.00%
0
0.00
Dec 31, 2025
14.40
14.40
14.00
14.40
14.40
0.00%
0
0.00
Dec 30, 2025
14.00
14.40
14.00
14.40
14.40
+0.70%
153
5.08
Dec 29, 2025
14.30
14.30
14.30
14.30
14.30
+8.33%
55
1.88
Dec 26, 2025
13.20
14.20
12.00
13.20
13.20
0.00%
0
0.00
Dec 25, 2025
13.20
14.20
12.00
13.20
13.20
0.00%
0
0.00
Dec 24, 2025
13.20
14.20
12.00
13.20
13.20
0.00%
0
0.00
Dec 23, 2025
12.00
14.20
12.00
13.20
13.20
+10.92%
204
6.70
Dec 22, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
3
0.10
Dec 19, 2025
11.90
11.90
11.90
11.90
11.90
0.00%
19
0.63
Dec 18, 2025
12.00
12.30
11.90
11.90
11.90
-0.83%
80
2.75
Dec 17, 2025
12.20
12.20
12.00
12.00
12.00
-3.23%
14
0.48
Rows: