Standrew SA (PL:STD)
:STD
Want to see PL:STD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
13.10
13.50
13.10
13.10
13.10
0.00%
0
0.00
Apr 17, 2026
13.10
13.50
13.10
13.10
13.10
0.00%
0
0.00
Apr 16, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
2
0.11
Apr 15, 2026
12.00
14.40
12.00
13.10
13.10
+0.77%
263
18.66
Apr 14, 2026
12.00
13.50
12.00
13.00
13.00
+0.78%
222
20.84
Apr 13, 2026
12.90
13.30
12.70
12.90
12.90
0.00%
0
0.00
Apr 10, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
5
0.47
Apr 09, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
2
0.14
Apr 08, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
5
0.36
Apr 07, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
5
0.34
Apr 06, 2026
12.90
13.30
12.90
12.90
12.90
0.00%
0
0.00
Apr 03, 2026
12.90
13.30
12.90
12.90
12.90
0.00%
0
0.00
Apr 02, 2026
12.90
13.30
12.90
12.90
12.90
0.00%
0
0.00
Apr 01, 2026
12.90
13.30
12.90
12.90
12.90
0.00%
0
0.00
Mar 31, 2026
12.90
13.30
12.90
12.90
12.90
0.00%
0
0.00
Mar 30, 2026
13.50
13.50
12.90
12.90
12.90
-4.44%
10
0.66
Mar 27, 2026
13.50
13.50
13.10
13.50
13.50
0.00%
0
0.00
Mar 26, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
6
0.33
Mar 25, 2026
13.80
13.80
13.50
13.50
13.50
0.00%
2
0.11
Mar 24, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
3
0.16
Mar 23, 2026
13.50
13.50
13.10
13.50
13.50
0.00%
0
0.00
Mar 20, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
2
0.09
Mar 19, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
1
0.05
Mar 18, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
5
0.23
Mar 17, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
2
0.09
Mar 16, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
1
0.04
Mar 13, 2026
13.20
13.20
12.90
13.20
13.20
0.00%
0
0.00
Mar 12, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
1
0.04
Mar 11, 2026
12.90
13.20
12.90
12.90
12.90
0.00%
0
0.00
Mar 10, 2026
12.90
13.20
12.90
12.90
12.90
0.00%
0
0.00
Mar 09, 2026
13.90
13.90
12.90
12.90
12.90
-7.19%
75
3.12
Mar 06, 2026
14.50
14.50
13.90
13.90
13.90
-2.80%
90
3.98
Mar 05, 2026
14.30
14.50
14.30
14.30
14.30
0.00%
0
0.00
Mar 04, 2026
14.30
14.70
14.30
14.30
14.30
0.00%
0
0.00
Mar 03, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
5
0.22
Mar 02, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
7
0.31
Feb 27, 2026
14.30
14.70
14.30
14.30
14.30
0.00%
0
0.00
Feb 26, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
4
0.18
Feb 25, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
4
0.17
Feb 24, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
5
0.21
Feb 23, 2026
15.00
15.00
14.00
14.30
14.30
-4.67%
77
3.39
Feb 20, 2026
15.00
15.00
15.00
15.00
15.00
+2.74%
1
0.04
Feb 19, 2026
15.80
15.80
14.60
14.60
14.60
-7.59%
8
0.30
Feb 18, 2026
14.70
15.80
14.70
15.80
15.80
+3.95%
35
1.15
Feb 17, 2026
15.20
15.20
15.20
15.20
15.20
+4.83%
32
1.07
Feb 16, 2026
14.50
15.20
13.50
15.20
15.20
+4.83%
199
7.43
Feb 13, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
2
0.07
Feb 12, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
3
0.11
Feb 11, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
2
0.07
Feb 10, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
3
0.11
Rows: