Education
About Us
Working with TipRanks
Follow Us
Sanwil Holding S.A. (PL:SNW)
:SNW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.32
1.34
1.32
1.34
1.34
+0.37%
2,550
0.20
Mar 16, 2026
1.33
1.34
1.33
1.34
1.34
+2.30%
1,400
0.11
Mar 13, 2026
1.31
1.34
1.29
1.31
1.31
-2.61%
10,041
0.72
Mar 12, 2026
1.30
1.34
1.30
1.34
1.34
+3.08%
5,738
0.40
Mar 11, 2026
1.35
1.35
1.30
1.30
1.30
-3.35%
6,236
0.43
Mar 10, 2026
1.37
1.37
1.28
1.35
1.35
-0.37%
15,579
1.08
Mar 09, 2026
1.42
1.43
1.28
1.35
1.35
-7.22%
74,899
5.62
Mar 06, 2026
1.46
1.46
1.46
1.46
1.46
+0.34%
10
<0.01
Mar 05, 2026
1.43
1.45
1.42
1.45
1.45
+1.40%
7,847
0.58
Mar 04, 2026
1.44
1.46
1.43
1.43
1.43
0.00%
4,032
0.30
Mar 03, 2026
1.44
1.44
1.39
1.43
1.43
-3.05%
7,580
0.55
Mar 02, 2026
1.49
1.49
1.43
1.48
1.48
-1.34%
12,545
0.88
Feb 27, 2026
1.51
1.54
1.47
1.50
1.50
-0.99%
14,975
1.05
Feb 26, 2026
1.56
1.63
1.51
1.51
1.51
-5.63%
57,924
4.34
Feb 25, 2026
1.42
1.66
1.42
1.60
1.60
+13.07%
89,026
7.21
Feb 24, 2026
1.45
1.47
1.42
1.42
1.42
-0.70%
6,837
0.56
Feb 23, 2026
1.37
1.48
1.37
1.43
1.43
+3.64%
32,216
2.62
Feb 20, 2026
1.38
1.38
1.38
1.38
1.38
+1.48%
28
<0.01
Feb 19, 2026
1.36
1.36
1.36
1.36
1.36
-0.37%
1,443
0.12
Feb 18, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
2,592
0.21
Feb 17, 2026
1.40
1.40
1.36
1.36
1.36
-2.51%
2,347
0.19
Feb 16, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
668
0.05
Feb 13, 2026
1.40
1.40
1.38
1.40
1.40
-0.36%
1,152
0.09
Feb 12, 2026
1.40
1.40
1.37
1.40
1.40
0.00%
4,458
0.36
Feb 11, 2026
1.38
1.40
1.36
1.40
1.40
+0.36%
3,120
0.25
Feb 10, 2026
1.39
1.42
1.37
1.40
1.40
-1.41%
3,310
0.26
Feb 09, 2026
1.37
1.42
1.37
1.42
1.42
+4.04%
5,121
0.41
Feb 06, 2026
1.36
1.37
1.34
1.36
1.36
+0.74%
1,714
0.14
Feb 05, 2026
1.32
1.35
1.32
1.35
1.35
+1.89%
4,611
0.37
Feb 04, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
2,063
0.16
Feb 03, 2026
1.31
1.33
1.31
1.33
1.33
+1.53%
2,849
0.22
Feb 02, 2026
1.30
1.31
1.30
1.31
1.31
+0.77%
2,305
0.18
Jan 30, 2026
1.32
1.32
1.30
1.30
1.30
-2.26%
8,073
0.61
Jan 29, 2026
1.29
1.33
1.29
1.33
1.33
+2.71%
15,834
1.21
Jan 28, 2026
1.31
1.31
1.29
1.29
1.29
0.00%
5,503
0.40
Jan 27, 2026
1.32
1.32
1.29
1.29
1.29
-1.90%
7,290
0.53
Jan 26, 2026
1.33
1.33
1.30
1.32
1.32
-1.87%
9,669
0.71
Jan 23, 2026
1.31
1.35
1.31
1.34
1.34
-1.47%
2,135
0.16
Jan 22, 2026
1.36
1.42
1.30
1.36
1.36
0.00%
38,074
2.93
Jan 21, 2026
1.39
1.42
1.36
1.36
1.36
-2.86%
4,254
0.32
Jan 20, 2026
1.39
1.40
1.38
1.40
1.40
-1.06%
6,221
0.47
Jan 19, 2026
1.38
1.42
1.38
1.42
1.42
+0.35%
4,959
0.37
Jan 16, 2026
1.39
1.41
1.37
1.41
1.41
+1.81%
5,544
0.42
Jan 15, 2026
1.39
1.40
1.33
1.39
1.39
-1.77%
9,187
0.68
Jan 14, 2026
1.39
1.41
1.38
1.41
1.41
-1.05%
1,603
0.12
Jan 13, 2026
1.38
1.43
1.38
1.43
1.43
+2.15%
761
0.06
Jan 12, 2026
1.40
1.40
1.38
1.40
1.40
+1.45%
184
0.01
Jan 09, 2026
1.37
1.38
1.37
1.38
1.38
-0.36%
3,900
0.28
Jan 08, 2026
1.45
1.45
1.38
1.38
1.38
-3.50%
10,871
0.71
Jan 07, 2026
1.40
1.47
1.40
1.43
1.43
+2.88%
13,711
0.88
Rows: