Education
About Us
Working with TipRanks
Follow Us
Sanwil Holding S.A. (PL:SNW)
:SNW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.32
1.32
1.30
1.30
1.30
-2.26%
8,073
0.61
Jan 29, 2026
1.29
1.33
1.29
1.33
1.33
+2.71%
15,834
1.21
Jan 28, 2026
1.31
1.31
1.29
1.29
1.29
0.00%
5,503
0.40
Jan 27, 2026
1.32
1.32
1.29
1.29
1.29
-1.90%
7,290
0.53
Jan 26, 2026
1.33
1.33
1.30
1.32
1.32
-1.87%
9,669
0.71
Jan 23, 2026
1.31
1.35
1.31
1.34
1.34
-1.47%
2,135
0.16
Jan 22, 2026
1.36
1.42
1.30
1.36
1.36
0.00%
38,074
2.93
Jan 21, 2026
1.39
1.42
1.36
1.36
1.36
-2.86%
4,254
0.32
Jan 20, 2026
1.39
1.40
1.38
1.40
1.40
-1.06%
6,221
0.47
Jan 19, 2026
1.38
1.42
1.38
1.42
1.42
+0.35%
4,959
0.37
Jan 16, 2026
1.39
1.41
1.37
1.41
1.41
+1.81%
5,544
0.42
Jan 15, 2026
1.39
1.40
1.33
1.39
1.39
-1.77%
9,187
0.68
Jan 14, 2026
1.39
1.41
1.38
1.41
1.41
-1.05%
1,603
0.12
Jan 13, 2026
1.38
1.43
1.38
1.43
1.43
+2.15%
761
0.06
Jan 12, 2026
1.40
1.40
1.38
1.40
1.40
+1.45%
184
0.01
Jan 09, 2026
1.37
1.38
1.37
1.38
1.38
-0.36%
3,900
0.28
Jan 08, 2026
1.45
1.45
1.38
1.38
1.38
-3.50%
10,871
0.71
Jan 07, 2026
1.40
1.47
1.40
1.43
1.43
+2.88%
13,711
0.88
Jan 06, 2026
1.39
1.39
1.30
1.39
1.39
0.00%
0
0.00
Jan 05, 2026
1.32
1.39
1.30
1.39
1.39
+4.12%
26,997
1.74
Jan 02, 2026
1.30
1.34
1.29
1.34
1.34
+2.69%
10,195
0.66
Jan 01, 2026
1.30
1.30
1.27
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.30
1.30
1.27
1.30
1.30
0.00%
0
0.00
Dec 30, 2025
1.27
1.30
1.27
1.30
1.30
+3.17%
21,552
1.43
Dec 29, 2025
1.25
1.27
1.23
1.26
1.26
+0.80%
10,676
0.71
Dec 26, 2025
1.25
1.25
1.22
1.25
1.25
0.00%
0
0.00
Dec 25, 2025
1.25
1.25
1.22
1.25
1.25
0.00%
0
0.00
Dec 24, 2025
1.25
1.25
1.22
1.25
1.25
0.00%
0
0.00
Dec 23, 2025
1.24
1.25
1.22
1.25
1.25
+1.21%
28,930
1.92
Dec 22, 2025
1.22
1.24
1.22
1.24
1.24
-1.20%
43,239
3.00
Dec 19, 2025
1.23
1.25
1.21
1.25
1.25
+1.21%
84,697
6.44
Dec 18, 2025
1.25
1.25
1.23
1.24
1.24
-1.20%
56,153
4.57
Dec 17, 2025
1.27
1.28
1.25
1.25
1.25
-3.10%
18,209
1.49
Dec 16, 2025
1.31
1.31
1.26
1.29
1.29
-1.53%
53,533
4.65
Dec 15, 2025
1.31
1.32
1.28
1.31
1.31
-0.68%
38,804
3.54
Dec 12, 2025
1.32
1.34
1.29
1.32
1.32
0.00%
9,114
0.77
Dec 11, 2025
1.32
1.32
1.30
1.32
1.32
-0.83%
10,923
0.88
Dec 10, 2025
1.35
1.35
1.31
1.33
1.33
+0.38%
8,570
0.66
Dec 09, 2025
1.34
1.37
1.33
1.33
1.33
0.00%
15,826
0.90
Dec 08, 2025
1.33
1.33
1.33
1.33
1.33
0.00%
4,792
0.25
Dec 05, 2025
1.35
1.36
1.31
1.33
1.33
-3.64%
9,161
0.49
Dec 04, 2025
1.30
1.42
1.30
1.38
1.38
+5.77%
20,042
1.07
Dec 03, 2025
1.35
1.35
1.30
1.30
1.30
-2.99%
45,070
2.47
Dec 02, 2025
1.32
1.34
1.32
1.34
1.34
-0.37%
8,772
0.48
Dec 01, 2025
1.32
1.35
1.32
1.35
1.35
0.00%
2,500
0.14
Nov 28, 2025
1.31
1.35
1.31
1.35
1.35
-0.74%
25,147
1.42
Nov 27, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
1,575
0.09
Nov 26, 2025
1.34
1.36
1.30
1.36
1.36
+0.37%
34,416
2.00
Nov 25, 2025
1.38
1.38
1.35
1.35
1.35
-3.57%
9,143
0.53
Nov 24, 2025
1.38
1.40
1.37
1.40
1.40
-0.36%
335
0.02
Rows: