Education
About Us
Working with TipRanks
Follow Us
Sanwil Holding S.A. (PL:SNW)
:SNW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.27
1.28
1.25
1.25
1.25
-3.10%
18,209
1.49
Dec 16, 2025
1.31
1.31
1.26
1.29
1.29
-1.53%
53,533
4.65
Dec 15, 2025
1.31
1.32
1.28
1.31
1.31
-0.76%
38,804
3.54
Dec 12, 2025
1.32
1.34
1.29
1.32
1.32
0.00%
9,114
0.77
Dec 11, 2025
1.32
1.32
1.30
1.32
1.32
-0.75%
10,923
0.88
Dec 10, 2025
1.35
1.35
1.31
1.33
1.33
+0.38%
8,570
0.66
Dec 09, 2025
1.34
1.37
1.33
1.33
1.32
0.00%
15,826
0.90
Dec 08, 2025
1.33
1.33
1.33
1.33
1.32
0.00%
4,792
0.25
Dec 05, 2025
1.35
1.36
1.31
1.33
1.32
-3.64%
9,161
0.49
Dec 04, 2025
1.30
1.42
1.30
1.38
1.38
+5.77%
20,042
1.07
Dec 03, 2025
1.35
1.35
1.30
1.30
1.30
-2.99%
45,070
2.47
Dec 02, 2025
1.32
1.34
1.32
1.34
1.34
-0.37%
8,772
0.48
Dec 01, 2025
1.32
1.35
1.32
1.35
1.34
0.00%
2,500
0.14
Nov 28, 2025
1.31
1.35
1.31
1.35
1.34
-0.74%
25,147
1.42
Nov 27, 2025
1.31
1.36
1.31
1.36
1.36
0.00%
1,575
0.09
Nov 26, 2025
1.34
1.36
1.30
1.36
1.36
+0.37%
34,416
2.00
Nov 25, 2025
1.38
1.38
1.35
1.35
1.35
-3.57%
9,143
0.53
Nov 24, 2025
1.38
1.40
1.37
1.40
1.40
-0.36%
335
0.02
Nov 21, 2025
1.38
1.41
1.37
1.41
1.40
-0.35%
4,650
0.27
Nov 20, 2025
1.38
1.41
1.38
1.41
1.41
+2.92%
5,364
0.31
Nov 19, 2025
1.38
1.38
1.37
1.37
1.37
-2.14%
1,425
0.08
Nov 18, 2025
1.39
1.40
1.37
1.40
1.40
-0.71%
1,939
0.11
Nov 17, 2025
1.41
1.41
1.41
1.41
1.41
-1.40%
44
<0.01
Nov 14, 2025
1.42
1.43
1.39
1.43
1.43
-2.05%
8,050
0.48
Nov 13, 2025
1.43
1.46
1.41
1.46
1.46
+1.39%
7,851
0.47
Nov 12, 2025
1.44
1.48
1.44
1.44
1.44
-2.70%
6,749
0.40
Nov 11, 2025
1.48
1.48
1.44
1.48
1.48
0.00%
0
0.00
Nov 10, 2025
1.44
1.48
1.44
1.48
1.48
-0.34%
51
<0.01
Nov 07, 2025
1.49
1.49
1.41
1.49
1.48
-0.34%
20,484
1.24
Nov 06, 2025
1.49
1.49
1.49
1.49
1.49
+0.34%
3,200
0.19
Nov 05, 2025
1.51
1.52
1.49
1.49
1.48
-1.98%
8,600
0.53
Nov 04, 2025
1.48
1.52
1.44
1.52
1.52
+1.68%
22,205
1.39
Nov 03, 2025
1.48
1.49
1.43
1.49
1.49
+1.02%
13,254
0.83
Oct 31, 2025
1.47
1.48
1.38
1.48
1.48
-1.67%
43,234
2.84
Oct 30, 2025
1.46
1.50
1.45
1.50
1.50
+3.45%
8,509
0.56
Oct 29, 2025
1.45
1.45
1.45
1.45
1.45
-0.68%
700
0.05
Oct 28, 2025
1.46
1.46
1.46
1.46
1.46
-2.67%
1,810
0.12
Oct 27, 2025
1.49
1.50
1.45
1.50
1.50
-0.99%
2,153
0.13
Oct 24, 2025
1.52
1.52
1.48
1.52
1.52
-0.33%
9,217
0.56
Oct 23, 2025
1.49
1.52
1.49
1.52
1.52
+2.70%
10,078
0.58
Oct 22, 2025
1.51
1.52
1.48
1.48
1.48
-1.99%
11,235
0.64
Oct 21, 2025
1.45
1.52
1.45
1.51
1.51
+5.59%
7,192
0.41
Oct 20, 2025
1.46
1.48
1.43
1.43
1.43
-3.05%
21,479
1.22
Oct 17, 2025
1.51
1.51
1.48
1.48
1.48
-1.67%
49
<0.01
Oct 16, 2025
1.54
1.54
1.46
1.50
1.50
-4.15%
7,610
0.43
Oct 15, 2025
1.54
1.57
1.53
1.57
1.56
-0.32%
863
0.05
Oct 14, 2025
1.60
1.60
1.56
1.57
1.57
-1.88%
30,580
1.77
Oct 13, 2025
1.58
1.68
1.53
1.60
1.60
0.00%
89,388
5.60
Oct 10, 2025
1.53
1.60
1.53
1.60
1.60
+4.58%
34,077
2.15
Oct 09, 2025
1.50
1.57
1.50
1.53
1.53
+3.38%
17,140
1.09
Rows: