Sanwil Holding S.A. (PL:SNW)
:SNW
Want to see PL:SNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
1.31
1.34
1.31
1.34
1.34
+2.29%
2,124
0.23
May 11, 2026
1.31
1.34
1.31
1.31
1.31
+1.55%
24,317
2.69
May 08, 2026
1.31
1.31
1.28
1.29
1.29
-0.77%
6,466
0.72
May 07, 2026
1.29
1.30
1.28
1.30
1.30
-0.76%
5,010
0.56
May 06, 2026
1.29
1.32
1.29
1.31
1.31
+1.55%
1,544
0.17
May 05, 2026
1.30
1.30
1.29
1.29
1.29
-2.27%
2,870
0.32
May 04, 2026
1.28
1.32
1.28
1.32
1.32
+2.33%
4,842
0.54
May 01, 2026
1.29
1.30
1.29
1.29
1.29
0.00%
0
0.00
Apr 30, 2026
1.30
1.30
1.29
1.29
1.29
-0.39%
3,600
0.40
Apr 29, 2026
1.32
1.32
1.30
1.30
1.30
-1.89%
2,217
0.24
Apr 28, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
1,498
0.16
Apr 27, 2026
1.31
1.32
1.30
1.30
1.30
+0.39%
7,417
0.80
Apr 24, 2026
1.32
1.32
1.30
1.30
1.30
-0.38%
3,161
0.34
Apr 23, 2026
1.30
1.32
1.30
1.30
1.30
-1.89%
1,809
0.19
Apr 22, 2026
1.30
1.33
1.30
1.33
1.33
+1.92%
11,440
1.23
Apr 21, 2026
1.31
1.34
1.30
1.30
1.30
-1.52%
13,275
1.37
Apr 20, 2026
1.30
1.32
1.30
1.32
1.32
0.00%
2,710
0.28
Apr 17, 2026
1.30
1.32
1.28
1.32
1.32
0.00%
15,551
1.62
Apr 16, 2026
1.30
1.32
1.29
1.32
1.32
+1.54%
801
0.08
Apr 15, 2026
1.32
1.32
1.29
1.30
1.30
-1.14%
3,515
0.36
Apr 14, 2026
1.30
1.32
1.30
1.32
1.32
+1.15%
3,518
0.36
Apr 13, 2026
1.30
1.31
1.29
1.30
1.30
+1.17%
4,232
0.43
Apr 10, 2026
1.29
1.29
1.29
1.29
1.29
-1.15%
7,005
0.73
Apr 09, 2026
1.30
1.30
1.28
1.30
1.30
0.00%
36,534
4.03
Apr 08, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
1,929
0.21
Apr 07, 2026
1.31
1.31
1.30
1.30
1.30
0.00%
6,172
0.67
Apr 06, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.30
1.30
1.30
-2.26%
3,204
0.33
Apr 01, 2026
1.30
1.33
1.30
1.33
1.33
+2.31%
11,884
1.22
Mar 31, 2026
1.33
1.33
1.30
1.30
1.30
-0.76%
5,010
0.52
Mar 30, 2026
1.34
1.34
1.29
1.31
1.31
-2.60%
7,051
0.74
Mar 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
790
0.08
Mar 26, 2026
1.36
1.36
1.35
1.35
1.35
-0.74%
2,660
0.27
Mar 25, 2026
1.37
1.37
1.33
1.36
1.36
-0.37%
3,665
0.37
Mar 24, 2026
1.32
1.36
1.32
1.36
1.36
+4.21%
14,934
1.54
Mar 23, 2026
1.32
1.34
1.31
1.31
1.31
-0.38%
3,820
0.40
Mar 20, 2026
1.32
1.32
1.31
1.31
1.31
-1.87%
1,179
0.12
Mar 19, 2026
1.33
1.34
1.32
1.34
1.34
-0.37%
2,460
0.23
Mar 18, 2026
1.34
1.34
1.33
1.34
1.34
0.00%
0
0.00
Mar 17, 2026
1.32
1.34
1.32
1.34
1.34
+0.37%
2,550
0.20
Mar 16, 2026
1.33
1.34
1.33
1.34
1.34
+2.30%
1,400
0.11
Mar 13, 2026
1.31
1.34
1.29
1.31
1.31
-2.61%
10,041
0.72
Mar 12, 2026
1.30
1.34
1.30
1.34
1.34
+3.08%
5,738
0.40
Mar 11, 2026
1.35
1.35
1.30
1.30
1.30
-3.35%
6,236
0.43
Mar 10, 2026
1.37
1.37
1.28
1.35
1.35
-0.37%
15,579
1.08
Mar 09, 2026
1.42
1.43
1.28
1.35
1.35
-7.22%
74,899
5.62
Mar 06, 2026
1.46
1.46
1.46
1.46
1.46
+0.34%
10
<0.01
Mar 05, 2026
1.43
1.45
1.42
1.45
1.45
+1.40%
7,847
0.58
Mar 04, 2026
1.44
1.46
1.43
1.43
1.43
0.00%
4,032
0.30
Rows: