Education
About Us
Working with TipRanks
Follow Us
Sanok Rubber Company SA (PL:SNK)
:SNK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
21.00
21.40
20.80
21.40
21.40
+1.90%
1,935
0.33
Mar 16, 2026
21.20
21.20
20.80
21.00
21.00
-0.94%
502
0.09
Mar 13, 2026
21.40
21.40
20.60
21.20
21.20
-0.93%
4,735
0.82
Mar 12, 2026
21.50
21.60
21.00
21.40
21.40
-0.47%
783
0.13
Mar 11, 2026
21.40
21.60
21.10
21.50
21.50
+0.47%
675
0.11
Mar 10, 2026
21.40
21.40
21.10
21.40
21.40
0.00%
2,300
0.39
Mar 09, 2026
21.10
21.40
21.00
21.40
21.40
-0.47%
2,543
0.43
Mar 06, 2026
21.80
22.00
21.10
21.50
21.50
-2.27%
3,542
0.60
Mar 05, 2026
22.00
22.00
21.70
22.00
22.00
0.00%
444
0.08
Mar 04, 2026
21.70
22.00
21.70
22.00
22.00
+1.38%
842
0.14
Mar 03, 2026
22.70
22.70
21.60
21.70
21.70
-4.82%
6,125
1.05
Mar 02, 2026
22.40
22.80
22.20
22.80
22.80
+1.79%
2,920
0.50
Feb 27, 2026
22.40
22.60
22.40
22.40
22.40
-0.88%
666
0.11
Feb 26, 2026
22.70
22.70
22.40
22.60
22.60
0.00%
717
0.12
Feb 25, 2026
21.80
23.00
21.70
22.60
22.60
+3.20%
3,622
0.61
Feb 24, 2026
21.90
22.00
21.60
21.90
21.90
-0.90%
1,862
0.31
Feb 23, 2026
22.20
22.20
21.90
22.10
22.10
-0.45%
1,866
0.31
Feb 20, 2026
22.70
22.70
22.00
22.20
22.20
-2.63%
4,834
0.82
Feb 19, 2026
23.00
23.00
22.60
22.80
22.80
-0.87%
3,034
0.51
Feb 18, 2026
23.10
23.10
22.80
23.00
23.00
0.00%
1,106
0.19
Feb 17, 2026
23.00
23.10
22.90
23.00
23.00
-1.29%
480
0.08
Feb 16, 2026
22.90
23.30
22.90
23.00
23.00
-1.29%
272
0.05
Feb 13, 2026
23.00
23.30
22.90
23.30
23.30
0.00%
5,435
0.92
Feb 12, 2026
23.50
23.50
23.00
23.30
23.30
-0.43%
2,017
0.34
Feb 11, 2026
23.40
23.40
23.30
23.40
23.40
0.00%
147
0.02
Feb 10, 2026
23.10
23.50
23.10
23.40
23.40
+1.30%
1,409
0.24
Feb 09, 2026
23.10
23.50
23.10
23.10
23.10
-0.43%
1,301
0.22
Feb 06, 2026
22.60
23.30
22.50
23.20
23.20
+1.31%
8,854
1.51
Feb 05, 2026
23.10
23.40
22.60
22.90
22.90
-1.29%
3,075
0.52
Feb 04, 2026
23.00
23.20
22.90
23.20
23.20
+0.87%
4,157
0.71
Feb 03, 2026
23.60
23.60
23.00
23.00
23.00
-0.86%
18,218
3.27
Feb 02, 2026
23.50
23.50
23.00
23.20
23.20
-1.28%
5,324
0.97
Jan 30, 2026
23.50
23.80
23.10
23.50
23.50
0.00%
6,689
1.23
Jan 29, 2026
23.50
24.50
23.20
23.50
23.50
0.00%
13,008
2.48
Jan 28, 2026
23.00
23.90
22.80
23.50
23.50
+2.17%
11,298
2.22
Jan 27, 2026
22.00
23.00
22.00
23.00
23.00
+5.02%
9,366
1.90
Jan 26, 2026
22.20
22.30
21.90
21.90
21.90
-0.90%
814
0.16
Jan 23, 2026
22.10
22.20
21.90
22.10
22.10
-0.45%
2,943
0.59
Jan 22, 2026
22.40
22.40
22.00
22.20
22.20
0.00%
1,695
0.34
Jan 21, 2026
22.20
22.40
21.80
22.20
22.20
0.00%
9,483
1.93
Jan 20, 2026
22.40
22.50
22.20
22.20
22.20
-0.45%
1,339
0.27
Jan 19, 2026
22.30
22.50
22.30
22.30
22.30
0.00%
1,406
0.29
Jan 16, 2026
22.50
22.50
22.20
22.30
22.30
0.00%
4,801
0.99
Jan 15, 2026
22.60
22.70
22.20
22.30
22.30
-1.33%
4,224
0.89
Jan 14, 2026
22.30
22.60
22.20
22.60
22.60
+0.89%
1,696
0.36
Jan 13, 2026
22.50
22.70
22.40
22.40
22.40
-0.44%
3,393
0.72
Jan 12, 2026
22.70
22.70
22.30
22.50
22.50
+0.45%
5,727
1.24
Jan 09, 2026
22.80
22.80
21.80
22.40
22.40
-1.32%
62,544
17.21
Jan 08, 2026
22.70
23.00
22.30
22.70
22.70
+5.58%
42,403
14.17
Jan 07, 2026
21.80
21.80
21.30
21.50
21.50
-0.92%
6,838
2.20
Rows: