Education
About Us
Working with TipRanks
Follow Us
Sanok Rubber Company SA (PL:SNK)
:SNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
22.70
22.70
22.30
22.50
22.50
+0.45%
5,727
1.24
Jan 09, 2026
22.80
22.80
21.80
22.40
22.40
-1.32%
62,544
17.21
Jan 08, 2026
22.70
23.00
22.30
22.70
22.70
+5.58%
42,403
14.17
Jan 07, 2026
21.80
21.80
21.30
21.50
21.50
-0.92%
6,838
2.20
Jan 06, 2026
21.70
21.70
21.20
21.70
21.70
0.00%
0
0.00
Jan 05, 2026
21.50
21.70
21.20
21.70
21.70
+0.93%
21,148
7.40
Jan 02, 2026
21.00
21.50
20.90
21.50
21.50
+1.90%
12,848
4.70
Jan 01, 2026
21.10
21.10
19.90
21.10
21.10
0.00%
0
0.00
Dec 31, 2025
21.10
21.10
19.90
21.10
21.10
0.00%
0
0.00
Dec 30, 2025
20.30
21.10
19.90
21.10
21.10
+4.98%
29,713
9.66
Dec 29, 2025
20.00
20.30
19.85
20.10
20.10
-0.99%
4,217
1.39
Dec 26, 2025
20.30
20.40
20.00
20.30
20.30
0.00%
0
0.00
Dec 25, 2025
20.30
20.40
20.00
20.30
20.30
0.00%
0
0.00
Dec 24, 2025
20.30
20.40
20.00
20.30
20.30
0.00%
0
0.00
Dec 23, 2025
20.10
20.40
20.00
20.30
20.30
+1.00%
4,051
1.31
Dec 22, 2025
19.85
20.20
19.80
20.10
20.10
0.00%
1,826
0.58
Dec 19, 2025
19.80
20.10
19.80
20.10
20.10
0.00%
4,354
1.39
Dec 18, 2025
20.40
20.40
19.80
20.10
20.10
-1.47%
3,983
1.25
Dec 17, 2025
20.20
20.40
20.10
20.40
20.40
+0.99%
2,826
0.87
Dec 16, 2025
20.30
20.30
20.00
20.20
20.20
0.00%
2,605
0.81
Dec 15, 2025
20.00
20.20
19.90
20.20
20.20
+1.00%
4,078
1.26
Dec 12, 2025
20.00
20.00
19.85
20.00
20.00
0.00%
3,275
1.02
Dec 11, 2025
19.95
20.00
19.75
20.00
20.00
+0.25%
4,575
1.44
Dec 10, 2025
19.95
19.95
19.80
19.95
19.95
0.00%
1,837
0.58
Dec 09, 2025
19.95
19.95
19.75
19.95
19.95
0.00%
603
0.19
Dec 08, 2025
20.10
20.10
19.80
19.95
19.95
+0.25%
2,525
0.76
Dec 05, 2025
20.00
20.00
19.65
19.90
19.90
-0.50%
1,709
0.47
Dec 04, 2025
19.95
20.10
19.80
20.00
20.00
-0.50%
1,900
0.51
Dec 03, 2025
20.10
20.30
19.90
20.10
20.10
0.00%
2,866
0.76
Dec 02, 2025
20.20
20.20
20.10
20.10
20.10
-0.50%
1,141
0.30
Dec 01, 2025
20.20
20.20
19.95
20.20
20.20
+1.00%
1,780
0.46
Nov 28, 2025
19.90
20.10
19.80
20.00
20.00
+0.50%
5,786
1.49
Nov 27, 2025
20.10
20.10
19.80
19.90
19.90
-0.50%
2,156
0.54
Nov 26, 2025
20.10
20.20
19.90
20.00
20.00
-0.99%
4,447
1.13
Nov 25, 2025
20.20
20.30
20.10
20.20
20.20
0.00%
2,870
0.73
Nov 24, 2025
20.30
20.30
20.10
20.20
20.20
0.00%
960
0.24
Nov 21, 2025
20.20
20.40
20.10
20.20
20.20
-0.98%
2,169
0.53
Nov 20, 2025
20.20
20.40
20.10
20.40
20.40
+0.49%
3,421
0.81
Nov 19, 2025
20.20
20.30
20.10
20.30
20.30
0.00%
1,697
0.37
Nov 18, 2025
20.30
20.50
20.20
20.30
20.30
0.00%
1,609
0.35
Nov 17, 2025
20.80
20.80
20.30
20.30
20.30
-1.93%
1,620
0.35
Nov 14, 2025
20.50
20.70
20.40
20.70
20.70
+0.98%
2,093
0.45
Nov 13, 2025
20.70
20.70
20.40
20.50
20.50
-0.97%
553
0.12
Nov 12, 2025
20.90
20.90
20.30
20.70
20.70
-0.96%
4,829
1.04
Nov 11, 2025
20.90
21.20
20.40
20.90
20.90
0.00%
0
0.00
Nov 10, 2025
21.20
21.20
20.40
20.90
20.90
-0.95%
6,144
1.30
Nov 07, 2025
21.10
21.10
20.90
21.10
21.10
0.00%
1,038
0.22
Nov 06, 2025
21.10
21.10
21.10
21.10
21.10
0.00%
762
0.16
Nov 05, 2025
21.10
21.20
20.90
21.10
21.10
+0.48%
1,778
0.37
Nov 04, 2025
21.10
21.20
21.00
21.00
21.00
-0.94%
1,298
0.27
Rows: