Sanok Rubber Company SA (PL:SNK)
:SNK
Want to see PL:SNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
22.00
22.00
21.60
21.80
21.80
-0.91%
1,263
0.55
May 05, 2026
21.60
22.00
21.60
22.00
22.00
+0.92%
1,220
0.52
May 04, 2026
21.50
21.80
21.50
21.80
21.80
+0.46%
541
0.23
May 01, 2026
21.70
22.00
21.70
21.70
21.70
0.00%
0
0.00
Apr 30, 2026
22.00
22.00
21.70
21.70
21.70
-1.36%
209
0.08
Apr 29, 2026
21.80
22.00
21.30
22.00
22.00
0.00%
3,193
1.13
Apr 28, 2026
21.90
22.00
21.70
22.00
22.00
+0.46%
468
0.16
Apr 27, 2026
21.60
22.20
21.60
21.90
21.90
+1.39%
2,126
0.67
Apr 24, 2026
22.00
22.00
21.60
21.60
21.60
-1.37%
316
0.10
Apr 23, 2026
21.80
22.00
21.80
21.90
21.90
-0.45%
172
0.05
Apr 22, 2026
22.00
22.00
21.90
22.00
22.00
0.00%
138
0.04
Apr 21, 2026
22.00
22.00
21.80
22.00
22.00
+0.92%
173
0.05
Apr 20, 2026
22.00
22.00
21.80
21.80
21.80
-1.36%
445
0.13
Apr 17, 2026
22.10
22.40
22.00
22.10
22.10
-0.45%
1,483
0.42
Apr 16, 2026
21.90
22.20
21.70
22.20
22.20
+1.37%
1,592
0.45
Apr 15, 2026
21.90
22.00
21.70
21.90
21.90
+0.46%
1,727
0.48
Apr 14, 2026
21.70
22.00
21.70
21.80
21.80
-0.46%
1,326
0.37
Apr 13, 2026
21.80
22.00
21.70
21.90
21.90
+0.46%
2,828
0.79
Apr 10, 2026
21.80
22.00
21.50
21.80
21.80
+0.46%
2,199
0.61
Apr 09, 2026
21.90
21.90
21.30
21.70
21.70
0.00%
1,097
0.30
Apr 08, 2026
21.90
22.00
21.70
21.70
21.70
-0.91%
1,479
0.32
Apr 07, 2026
21.40
21.90
21.20
21.90
21.90
+2.34%
4,013
0.76
Apr 06, 2026
21.40
21.50
21.40
21.40
21.40
0.00%
0
0.00
Apr 03, 2026
21.40
21.50
21.40
21.40
21.40
0.00%
0
0.00
Apr 02, 2026
21.30
21.60
21.30
21.40
21.40
-0.93%
361
0.06
Apr 01, 2026
20.80
21.60
20.80
21.60
21.60
+4.35%
2,120
0.36
Mar 31, 2026
20.70
20.90
20.70
20.70
20.70
+0.49%
1,299
0.22
Mar 30, 2026
20.80
20.80
20.50
20.60
20.60
-1.44%
2,595
0.45
Mar 27, 2026
20.80
20.90
20.50
20.90
20.90
+0.97%
1,137
0.18
Mar 26, 2026
21.00
21.00
20.40
20.70
20.70
-1.43%
2,815
0.45
Mar 25, 2026
21.20
21.20
20.90
21.00
21.00
0.00%
480
0.08
Mar 24, 2026
21.10
21.20
20.80
21.00
21.00
0.00%
2,939
0.47
Mar 23, 2026
21.20
21.20
20.30
21.00
21.00
0.00%
12,791
2.12
Mar 20, 2026
21.60
22.80
21.00
21.00
21.00
+0.48%
24,751
4.34
Mar 19, 2026
21.10
21.30
20.70
20.90
20.90
-0.95%
1,629
0.29
Mar 18, 2026
21.40
21.50
21.10
21.10
21.10
-1.40%
540
0.09
Mar 17, 2026
21.00
21.40
20.80
21.40
21.40
+1.90%
1,935
0.33
Mar 16, 2026
21.20
21.20
20.80
21.00
21.00
-0.94%
502
0.09
Mar 13, 2026
21.40
21.40
20.60
21.20
21.20
-0.93%
4,735
0.82
Mar 12, 2026
21.50
21.60
21.00
21.40
21.40
-0.47%
783
0.13
Mar 11, 2026
21.40
21.60
21.10
21.50
21.50
+0.47%
675
0.11
Mar 10, 2026
21.40
21.40
21.10
21.40
21.40
0.00%
2,300
0.39
Mar 09, 2026
21.10
21.40
21.00
21.40
21.40
-0.47%
2,543
0.43
Mar 06, 2026
21.80
22.00
21.10
21.50
21.50
-2.27%
3,542
0.60
Mar 05, 2026
22.00
22.00
21.70
22.00
22.00
0.00%
444
0.08
Mar 04, 2026
21.70
22.00
21.70
22.00
22.00
+1.38%
842
0.14
Mar 03, 2026
22.70
22.70
21.60
21.70
21.70
-4.82%
6,125
1.05
Mar 02, 2026
22.40
22.80
22.20
22.80
22.80
+1.79%
2,920
0.50
Feb 27, 2026
22.40
22.60
22.40
22.40
22.40
-0.88%
666
0.11
Feb 26, 2026
22.70
22.70
22.40
22.60
22.60
0.00%
717
0.12
Rows: