Education
About Us
Working with TipRanks
Follow Us
Selvita SA (PL:SLV)
:SLV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
41.10
41.10
39.70
40.00
40.00
-2.68%
9,367
0.43
Mar 12, 2026
41.20
41.30
40.60
41.10
41.10
-0.96%
10,059
0.46
Mar 11, 2026
41.30
41.60
41.20
41.50
41.50
0.00%
3,620
0.16
Mar 10, 2026
40.60
42.50
40.60
41.50
41.50
+1.47%
10,316
0.46
Mar 09, 2026
39.70
40.90
39.20
40.90
40.90
+0.74%
12,069
0.54
Mar 06, 2026
41.30
41.40
40.60
40.60
40.60
-0.73%
12,803
0.57
Mar 05, 2026
41.30
41.60
39.70
40.90
40.90
-0.97%
27,205
1.22
Mar 04, 2026
41.20
42.00
41.20
41.30
41.30
0.00%
15,641
0.70
Mar 03, 2026
43.20
43.50
41.30
41.30
41.30
-5.28%
32,233
1.45
Mar 02, 2026
42.80
43.60
41.50
43.60
43.60
+1.16%
34,250
1.55
Feb 27, 2026
43.60
43.60
42.80
43.10
43.10
0.00%
5,623
0.25
Feb 26, 2026
43.50
43.70
42.70
43.10
43.10
-0.92%
27,859
1.25
Feb 25, 2026
43.10
43.60
43.00
43.50
43.50
+0.69%
10,778
0.47
Feb 24, 2026
43.70
43.70
43.10
43.20
43.20
-1.59%
17,776
0.76
Feb 23, 2026
42.80
44.80
42.60
43.90
43.90
+2.09%
13,659
0.57
Feb 20, 2026
42.80
43.40
42.70
43.00
43.00
-0.23%
18,277
0.76
Feb 19, 2026
43.20
43.60
42.60
43.10
43.10
-0.46%
25,013
1.05
Feb 18, 2026
43.30
44.00
42.90
43.30
43.30
+0.70%
9,833
0.40
Feb 17, 2026
43.30
43.30
42.70
43.00
43.00
-0.69%
7,403
0.29
Feb 16, 2026
43.30
43.90
42.30
43.30
43.30
0.00%
13,235
0.51
Feb 13, 2026
44.10
44.10
42.80
43.30
43.30
-1.59%
11,007
0.42
Feb 12, 2026
44.00
44.50
43.40
44.00
44.00
0.00%
6,955
0.26
Feb 11, 2026
44.50
44.50
43.80
44.00
44.00
-1.12%
19,110
0.72
Feb 10, 2026
43.80
45.10
43.00
44.50
44.50
+3.97%
40,896
1.49
Feb 09, 2026
41.90
43.50
41.50
42.80
42.80
+4.39%
31,341
1.13
Feb 06, 2026
41.00
41.30
39.00
41.00
41.00
+0.99%
16,502
0.60
Feb 05, 2026
41.10
41.50
40.60
40.60
40.60
-2.17%
23,340
0.86
Feb 04, 2026
41.30
41.50
40.80
41.50
41.50
+0.48%
13,802
0.50
Feb 03, 2026
41.90
42.00
40.70
41.30
41.30
-0.24%
27,805
1.00
Feb 02, 2026
41.60
42.40
40.60
41.40
41.40
-3.50%
45,470
1.54
Jan 30, 2026
40.60
43.00
40.60
42.90
42.90
-1.15%
23,232
0.74
Jan 29, 2026
44.10
44.10
41.60
43.40
43.40
-1.36%
27,191
0.86
Jan 28, 2026
44.30
44.50
43.70
44.00
44.00
-2.22%
16,564
0.53
Jan 27, 2026
44.70
45.00
43.80
45.00
45.00
+0.67%
16,753
0.53
Jan 26, 2026
44.50
45.10
42.90
44.70
44.70
+0.68%
19,337
0.62
Jan 23, 2026
45.00
45.10
42.00
44.40
44.40
-1.33%
34,800
1.13
Jan 22, 2026
44.70
45.90
44.20
45.00
45.00
+0.90%
17,958
0.58
Jan 21, 2026
45.10
45.10
44.10
44.60
44.60
-0.89%
17,679
0.57
Jan 20, 2026
45.50
45.50
44.10
45.00
45.00
-1.10%
12,713
0.41
Jan 19, 2026
46.90
46.90
44.80
45.50
45.50
-2.99%
24,844
0.80
Jan 16, 2026
45.00
46.90
44.50
46.90
46.90
+4.92%
89,806
3.03
Jan 15, 2026
45.50
45.50
44.10
44.70
44.70
-1.76%
23,791
0.80
Jan 14, 2026
47.00
47.00
44.60
45.50
45.50
-2.99%
15,678
0.53
Jan 13, 2026
46.20
47.30
45.60
46.90
46.90
+1.74%
25,978
0.88
Jan 12, 2026
46.90
46.90
45.10
46.10
46.10
-0.86%
27,504
0.94
Jan 09, 2026
47.00
47.90
46.10
46.50
46.50
-0.43%
34,130
1.17
Jan 08, 2026
47.00
47.00
46.00
46.70
46.70
+0.21%
18,385
0.63
Jan 07, 2026
44.00
46.80
44.00
46.60
46.60
+6.15%
27,852
0.95
Jan 06, 2026
43.90
45.00
43.50
43.90
43.90
0.00%
0
0.00
Jan 05, 2026
44.40
45.00
43.50
43.90
43.90
-0.68%
25,296
0.85
Rows: