Selvita SA (PL:SLV)
:SLV
Want to see PL:SLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
34.85
35.10
34.30
34.85
34.85
+1.60%
10,962
0.31
Apr 28, 2026
35.00
35.20
34.00
34.30
34.30
-2.00%
18,864
0.54
Apr 27, 2026
33.80
35.30
33.80
35.00
35.00
+1.74%
12,328
0.35
Apr 24, 2026
35.00
35.00
34.00
34.40
34.40
-1.71%
19,706
0.56
Apr 23, 2026
35.00
35.60
34.20
35.00
35.00
0.00%
52,749
1.52
Apr 22, 2026
35.50
36.25
35.00
35.00
35.00
0.00%
116,738
3.50
Apr 21, 2026
36.40
36.40
35.00
35.00
35.00
-3.45%
42,742
1.30
Apr 20, 2026
36.70
36.70
34.90
36.25
36.25
+2.11%
78,541
2.46
Apr 17, 2026
33.70
35.50
33.70
35.50
35.50
+5.34%
122,951
4.07
Apr 16, 2026
33.50
33.80
32.55
33.70
33.70
+2.12%
70,713
2.40
Apr 15, 2026
33.30
33.95
32.60
33.00
33.00
0.00%
50,824
1.69
Apr 14, 2026
33.00
33.90
32.50
33.00
33.00
+1.54%
54,328
1.83
Apr 13, 2026
32.75
33.00
31.80
32.50
32.50
-0.61%
55,216
1.90
Apr 10, 2026
31.50
33.40
31.35
32.70
32.70
+5.48%
129,442
4.73
Apr 09, 2026
31.00
31.00
30.50
31.00
31.00
+0.32%
54,285
2.02
Apr 08, 2026
29.90
31.35
29.85
30.90
30.90
+5.46%
68,192
2.58
Apr 07, 2026
30.00
31.00
28.60
29.30
29.30
-2.33%
21,935
0.83
Apr 06, 2026
30.00
31.20
29.80
30.00
30.00
0.00%
0
0.00
Apr 03, 2026
30.00
31.20
29.80
30.00
30.00
0.00%
0
0.00
Apr 02, 2026
30.90
31.20
29.80
30.00
30.00
-1.96%
71,703
2.75
Apr 01, 2026
34.10
34.90
30.00
30.60
30.60
-12.82%
279,938
12.55
Mar 31, 2026
35.00
35.90
34.50
35.10
35.10
+0.29%
16,958
0.77
Mar 30, 2026
36.90
37.00
33.70
35.00
35.00
-0.57%
39,074
1.82
Mar 27, 2026
34.80
35.40
34.00
35.20
35.20
-0.56%
10,402
0.48
Mar 26, 2026
35.10
35.50
33.80
35.40
35.40
0.00%
86,391
4.20
Mar 25, 2026
36.00
36.50
35.00
35.40
35.40
-1.39%
10,870
0.53
Mar 24, 2026
37.40
37.40
35.90
35.90
35.90
-2.71%
8,632
0.43
Mar 23, 2026
35.00
37.40
34.30
36.90
36.90
+1.93%
27,174
1.37
Mar 20, 2026
36.20
37.30
36.00
36.20
36.20
0.00%
5,134
0.24
Mar 19, 2026
37.00
37.40
35.70
36.20
36.20
-2.16%
19,442
0.90
Mar 18, 2026
37.60
38.50
36.10
37.00
37.00
-1.60%
22,182
1.02
Mar 17, 2026
38.90
39.30
37.60
37.60
37.60
-2.59%
30,061
1.39
Mar 16, 2026
39.90
39.90
37.60
38.60
38.60
-3.50%
31,550
1.49
Mar 13, 2026
41.10
41.10
39.70
40.00
40.00
-2.68%
9,367
0.43
Mar 12, 2026
41.20
41.30
40.60
41.10
41.10
-0.96%
10,059
0.46
Mar 11, 2026
41.30
41.60
41.20
41.50
41.50
0.00%
3,620
0.16
Mar 10, 2026
40.60
42.50
40.60
41.50
41.50
+1.47%
10,316
0.46
Mar 09, 2026
39.70
40.90
39.20
40.90
40.90
+0.74%
12,069
0.54
Mar 06, 2026
41.30
41.40
40.60
40.60
40.60
-0.73%
12,803
0.57
Mar 05, 2026
41.30
41.60
39.70
40.90
40.90
-0.97%
27,205
1.22
Mar 04, 2026
41.20
42.00
41.20
41.30
41.30
0.00%
15,641
0.70
Mar 03, 2026
43.20
43.50
41.30
41.30
41.30
-5.28%
32,233
1.45
Mar 02, 2026
42.80
43.60
41.50
43.60
43.60
+1.16%
34,250
1.55
Feb 27, 2026
43.60
43.60
42.80
43.10
43.10
0.00%
5,623
0.25
Feb 26, 2026
43.50
43.70
42.70
43.10
43.10
-0.92%
27,859
1.25
Feb 25, 2026
43.10
43.60
43.00
43.50
43.50
+0.69%
10,778
0.47
Feb 24, 2026
43.70
43.70
43.10
43.20
43.20
-1.59%
17,776
0.76
Feb 23, 2026
42.80
44.80
42.60
43.90
43.90
+2.09%
13,659
0.57
Feb 20, 2026
42.80
43.40
42.70
43.00
43.00
-0.23%
18,277
0.76
Feb 19, 2026
43.20
43.60
42.60
43.10
43.10
-0.46%
25,013
1.05
Rows: