Selvita SA (PL:SLV)
:SLV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
29.90
31.35
29.85
30.90
30.90
+5.46%
68,192
2.58
Apr 07, 2026
30.00
31.00
28.60
29.30
29.30
-2.33%
21,935
0.83
Apr 06, 2026
30.00
31.20
29.80
30.00
30.00
0.00%
0
0.00
Apr 03, 2026
30.00
31.20
29.80
30.00
30.00
0.00%
0
0.00
Apr 02, 2026
30.90
31.20
29.80
30.00
30.00
-1.96%
71,703
2.75
Apr 01, 2026
34.10
34.90
30.00
30.60
30.60
-12.82%
279,938
12.55
Mar 31, 2026
35.00
35.90
34.50
35.10
35.10
+0.29%
16,958
0.77
Mar 30, 2026
36.90
37.00
33.70
35.00
35.00
-0.57%
39,074
1.82
Mar 27, 2026
34.80
35.40
34.00
35.20
35.20
-0.56%
10,402
0.48
Mar 26, 2026
35.10
35.50
33.80
35.40
35.40
0.00%
86,391
4.20
Mar 25, 2026
36.00
36.50
35.00
35.40
35.40
-1.39%
10,870
0.53
Mar 24, 2026
37.40
37.40
35.90
35.90
35.90
-2.71%
8,632
0.43
Mar 23, 2026
35.00
37.40
34.30
36.90
36.90
+1.93%
27,174
1.37
Mar 20, 2026
36.20
37.30
36.00
36.20
36.20
0.00%
5,134
0.24
Mar 19, 2026
37.00
37.40
35.70
36.20
36.20
-2.16%
19,442
0.90
Mar 18, 2026
37.60
38.50
36.10
37.00
37.00
-1.60%
22,182
1.02
Mar 17, 2026
38.90
39.30
37.60
37.60
37.60
-2.59%
30,061
1.39
Mar 16, 2026
39.90
39.90
37.60
38.60
38.60
-3.50%
31,550
1.49
Mar 13, 2026
41.10
41.10
39.70
40.00
40.00
-2.68%
9,367
0.43
Mar 12, 2026
41.20
41.30
40.60
41.10
41.10
-0.96%
10,059
0.46
Mar 11, 2026
41.30
41.60
41.20
41.50
41.50
0.00%
3,620
0.16
Mar 10, 2026
40.60
42.50
40.60
41.50
41.50
+1.47%
10,316
0.46
Mar 09, 2026
39.70
40.90
39.20
40.90
40.90
+0.74%
12,069
0.54
Mar 06, 2026
41.30
41.40
40.60
40.60
40.60
-0.73%
12,803
0.57
Mar 05, 2026
41.30
41.60
39.70
40.90
40.90
-0.97%
27,205
1.22
Mar 04, 2026
41.20
42.00
41.20
41.30
41.30
0.00%
15,641
0.70
Mar 03, 2026
43.20
43.50
41.30
41.30
41.30
-5.28%
32,233
1.45
Mar 02, 2026
42.80
43.60
41.50
43.60
43.60
+1.16%
34,250
1.55
Feb 27, 2026
43.60
43.60
42.80
43.10
43.10
0.00%
5,623
0.25
Feb 26, 2026
43.50
43.70
42.70
43.10
43.10
-0.92%
27,859
1.25
Feb 25, 2026
43.10
43.60
43.00
43.50
43.50
+0.69%
10,778
0.47
Feb 24, 2026
43.70
43.70
43.10
43.20
43.20
-1.59%
17,776
0.76
Feb 23, 2026
42.80
44.80
42.60
43.90
43.90
+2.09%
13,659
0.57
Feb 20, 2026
42.80
43.40
42.70
43.00
43.00
-0.23%
18,277
0.76
Feb 19, 2026
43.20
43.60
42.60
43.10
43.10
-0.46%
25,013
1.05
Feb 18, 2026
43.30
44.00
42.90
43.30
43.30
+0.70%
9,833
0.40
Feb 17, 2026
43.30
43.30
42.70
43.00
43.00
-0.69%
7,403
0.29
Feb 16, 2026
43.30
43.90
42.30
43.30
43.30
0.00%
13,235
0.51
Feb 13, 2026
44.10
44.10
42.80
43.30
43.30
-1.59%
11,007
0.42
Feb 12, 2026
44.00
44.50
43.40
44.00
44.00
0.00%
6,955
0.26
Feb 11, 2026
44.50
44.50
43.80
44.00
44.00
-1.12%
19,110
0.72
Feb 10, 2026
43.80
45.10
43.00
44.50
44.50
+3.97%
40,896
1.49
Feb 09, 2026
41.90
43.50
41.50
42.80
42.80
+4.39%
31,341
1.13
Feb 06, 2026
41.00
41.30
39.00
41.00
41.00
+0.99%
16,502
0.60
Feb 05, 2026
41.10
41.50
40.60
40.60
40.60
-2.17%
23,340
0.86
Feb 04, 2026
41.30
41.50
40.80
41.50
41.50
+0.48%
13,802
0.50
Feb 03, 2026
41.90
42.00
40.70
41.30
41.30
-0.24%
27,805
1.00
Feb 02, 2026
41.60
42.40
40.60
41.40
41.40
-3.50%
45,470
1.54
Jan 30, 2026
40.60
43.00
40.60
42.90
42.90
-1.15%
23,232
0.74
Jan 29, 2026
44.10
44.10
41.60
43.40
43.40
-1.36%
27,191
0.86
Rows: