Education
About Us
Working with TipRanks
Follow Us
Selvita SA (PL:SLV)
:SLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
40.60
43.00
40.60
42.90
42.90
-1.15%
23,232
0.74
Jan 29, 2026
44.10
44.10
41.60
43.40
43.40
-1.36%
27,191
0.86
Jan 28, 2026
44.30
44.50
43.70
44.00
44.00
-2.22%
16,564
0.53
Jan 27, 2026
44.70
45.00
43.80
45.00
45.00
+0.67%
16,753
0.53
Jan 26, 2026
44.50
45.10
42.90
44.70
44.70
+0.68%
19,337
0.62
Jan 23, 2026
45.00
45.10
42.00
44.40
44.40
-1.33%
34,800
1.13
Jan 22, 2026
44.70
45.90
44.20
45.00
45.00
+0.90%
17,958
0.58
Jan 21, 2026
45.10
45.10
44.10
44.60
44.60
-0.89%
17,679
0.57
Jan 20, 2026
45.50
45.50
44.10
45.00
45.00
-1.10%
12,713
0.41
Jan 19, 2026
46.90
46.90
44.80
45.50
45.50
-2.99%
24,844
0.80
Jan 16, 2026
45.00
46.90
44.50
46.90
46.90
+4.92%
89,806
3.03
Jan 15, 2026
45.50
45.50
44.10
44.70
44.70
-1.76%
23,791
0.80
Jan 14, 2026
47.00
47.00
44.60
45.50
45.50
-2.99%
15,678
0.53
Jan 13, 2026
46.20
47.30
45.60
46.90
46.90
+1.74%
25,978
0.88
Jan 12, 2026
46.90
46.90
45.10
46.10
46.10
-0.86%
27,504
0.94
Jan 09, 2026
47.00
47.90
46.10
46.50
46.50
-0.43%
34,130
1.17
Jan 08, 2026
47.00
47.00
46.00
46.70
46.70
+0.21%
18,385
0.63
Jan 07, 2026
44.00
46.80
44.00
46.60
46.60
+6.15%
27,852
0.95
Jan 06, 2026
43.90
45.00
43.50
43.90
43.90
0.00%
0
0.00
Jan 05, 2026
44.40
45.00
43.50
43.90
43.90
-0.68%
25,296
0.85
Jan 02, 2026
44.00
44.80
43.30
44.20
44.20
+2.31%
44,886
1.54
Jan 01, 2026
43.20
44.00
42.30
43.20
43.20
0.00%
0
0.00
Dec 31, 2025
43.20
44.00
42.30
43.20
43.20
0.00%
0
0.00
Dec 30, 2025
42.70
44.00
42.30
43.20
43.20
+1.17%
15,094
0.50
Dec 29, 2025
41.20
42.80
40.90
42.70
42.70
+4.40%
27,865
0.94
Dec 26, 2025
40.90
41.20
40.30
40.90
40.90
0.00%
0
0.00
Dec 25, 2025
40.90
41.20
40.30
40.90
40.90
0.00%
0
0.00
Dec 24, 2025
40.90
41.20
40.30
40.90
40.90
0.00%
0
0.00
Dec 23, 2025
40.60
41.20
40.30
40.90
40.90
+0.74%
96,971
3.25
Dec 22, 2025
40.70
40.90
40.20
40.60
40.60
-0.25%
36,919
1.25
Dec 19, 2025
42.40
42.40
40.50
40.70
40.70
-2.86%
32,231
1.08
Dec 18, 2025
42.60
42.70
41.70
41.90
41.90
-1.18%
19,886
0.64
Dec 17, 2025
42.60
43.20
42.20
42.40
42.40
-0.70%
7,995
0.25
Dec 16, 2025
44.00
44.00
42.60
42.70
42.70
-2.95%
63,096
1.73
Dec 15, 2025
43.80
44.30
42.80
44.00
44.00
+0.46%
11,925
0.33
Dec 12, 2025
43.90
44.60
43.50
43.80
43.80
0.00%
15,695
0.43
Dec 11, 2025
44.10
44.60
42.80
43.80
43.80
-1.57%
17,048
0.46
Dec 10, 2025
45.90
46.00
43.40
44.50
44.50
-1.98%
10,631
0.28
Dec 09, 2025
46.50
46.50
44.60
45.40
45.40
-2.37%
13,006
0.34
Dec 08, 2025
46.10
46.70
44.60
46.50
46.50
-0.43%
26,533
0.69
Dec 05, 2025
46.50
47.20
45.80
46.70
46.70
+0.86%
17,576
0.46
Dec 04, 2025
47.00
47.80
45.70
46.30
46.30
-2.32%
19,829
0.52
Dec 03, 2025
47.70
47.80
46.30
47.40
47.40
-0.84%
27,862
0.72
Dec 02, 2025
47.20
48.00
46.50
47.80
47.80
+0.21%
23,922
0.62
Dec 01, 2025
47.90
49.40
46.70
47.70
47.70
-0.62%
27,321
0.71
Nov 28, 2025
46.70
48.00
46.60
48.00
48.00
+3.67%
56,029
1.47
Nov 27, 2025
46.80
47.30
45.80
46.30
46.30
-0.22%
32,233
0.85
Nov 26, 2025
45.30
47.10
45.20
46.40
46.40
+5.45%
53,191
1.42
Nov 25, 2025
44.50
44.90
43.30
44.00
44.00
-1.12%
18,612
0.50
Nov 24, 2025
43.80
44.80
43.20
44.50
44.50
+1.37%
24,605
0.66
Rows: