tiprankstipranks
SAKANA S.A. (PL:SKN)
:SKN
Poland Market
SKN
SAKANA S.A.
RESEARCH TOOLSreports

SAKANA S.A. (SKN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.30
0.33
0.28
0.28
0.28
-15.98%
15,013
3.34
Apr 09, 2026
0.34
0.34
0.30
0.34
0.34
+0.60%
1,186
0.26
Apr 08, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
5
<0.01
Apr 07, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.33%
100
0.02
Apr 01, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
9,462
1.95
Mar 27, 2026
0.33
0.34
0.33
0.34
0.34
+10.97%
1,002
0.21
Mar 26, 2026
0.35
0.35
0.30
0.31
0.31
-10.40%
1,377
0.28
Mar 25, 2026
0.30
0.35
0.30
0.35
0.35
-0.57%
925
0.19
Mar 24, 2026
0.31
0.35
0.30
0.35
0.35
-1.69%
2,262
0.47
Mar 23, 2026
0.35
0.35
0.31
0.35
0.35
+2.31%
16
<0.01
Mar 20, 2026
0.31
0.35
0.31
0.35
0.35
-1.14%
126
0.03
Mar 19, 2026
0.31
0.35
0.31
0.35
0.35
+2.94%
11
<0.01
Mar 18, 2026
0.31
0.34
0.31
0.34
0.34
-3.95%
1,201
0.25
Mar 17, 2026
0.30
0.36
0.30
0.35
0.35
-0.56%
3,529
0.74
Mar 16, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.31
0.36
0.31
0.36
0.36
+0.56%
49
0.01
Mar 12, 2026
0.31
0.35
0.31
0.35
0.35
-0.56%
501
0.10
Mar 11, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 09, 2026
0.31
0.36
0.31
0.36
0.36
+0.56%
2,880
0.60
Mar 06, 2026
0.35
0.36
0.31
0.35
0.35
-0.56%
2,529
0.53
Mar 05, 2026
0.35
0.36
0.30
0.36
0.36
+1.71%
3,354
0.71
Mar 04, 2026
0.34
0.36
0.31
0.35
0.35
+1.74%
2,401
0.51
Mar 03, 2026
0.35
0.35
0.30
0.34
0.34
+9.55%
16,902
3.69
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-11.80%
1
<0.01
Feb 27, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.32
0.36
0.31
0.36
0.36
0.00%
3,511
0.75
Feb 25, 2026
0.31
0.36
0.31
0.36
0.36
-0.56%
51
0.01
Feb 24, 2026
0.36
0.36
0.31
0.36
0.36
+0.56%
4,725
1.02
Feb 23, 2026
0.30
0.36
0.30
0.36
0.36
-1.66%
259
0.05
Feb 20, 2026
0.33
0.36
0.30
0.36
0.36
-0.55%
7,157
1.53
Feb 19, 2026
0.37
0.37
0.33
0.36
0.36
-1.62%
4,875
1.03
Feb 18, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
13,460
2.99
Feb 17, 2026
0.33
0.38
0.31
0.37
0.37
+19.35%
64,501
16.85
Feb 16, 2026
0.27
0.33
0.27
0.33
0.33
+5.16%
16,358
4.54
Feb 13, 2026
0.28
0.32
0.27
0.31
0.31
+10.71%
18,907
5.67
Feb 12, 2026
0.27
0.28
0.27
0.28
0.28
-9.68%
6,545
2.02
Feb 11, 2026
0.31
0.31
0.27
0.31
0.31
+14.81%
6,393
1.83
Feb 10, 2026
0.30
0.31
0.25
0.27
0.27
-17.18%
12,730
3.71
Feb 09, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Feb 06, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Feb 05, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Feb 04, 2026
0.30
0.33
0.30
0.33
0.33
0.00%
847
0.24
Feb 03, 2026
0.30
0.33
0.30
0.33
0.33
-0.61%
2,453
0.71
Feb 02, 2026
0.31
0.33
0.30
0.33
0.33
0.00%
6,406
1.90
Rows:
50