Education
About Us
Working with TipRanks
Follow Us
SAKANA S.A. (PL:SKN)
:SKN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 11, 2025
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.34
0.36
0.34
0.36
0.36
0.00%
2,550
0.63
Dec 09, 2025
0.35
0.36
0.35
0.36
0.36
+2.87%
3,858
0.96
Dec 08, 2025
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
+2.35%
1,200
0.29
Dec 04, 2025
0.35
0.36
0.34
0.34
0.34
+3.03%
6,997
1.73
Dec 03, 2025
0.33
0.35
0.33
0.33
0.33
-9.34%
16
<0.01
Dec 02, 2025
0.34
0.36
0.34
0.36
0.36
+5.81%
7,942
2.02
Dec 01, 2025
0.35
0.35
0.34
0.34
0.34
-7.03%
4,001
1.04
Nov 28, 2025
0.34
0.37
0.34
0.37
0.37
+0.54%
10
<0.01
Nov 27, 2025
0.34
0.37
0.34
0.37
0.37
-0.54%
392
0.10
Nov 26, 2025
0.35
0.38
0.34
0.37
0.37
-1.60%
7,315
1.89
Nov 25, 2025
0.35
0.38
0.35
0.38
0.38
-2.08%
2,620
0.67
Nov 24, 2025
0.35
0.38
0.35
0.38
0.38
-1.54%
7,250
1.92
Nov 21, 2025
0.39
0.39
0.39
0.39
0.39
-4.88%
20
<0.01
Nov 20, 2025
0.38
0.41
0.34
0.41
0.41
0.00%
21,682
6.31
Nov 19, 2025
0.40
0.41
0.40
0.41
0.41
+3.54%
2,300
0.68
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
+4.21%
2,000
0.59
Nov 17, 2025
0.38
0.38
0.38
0.38
0.38
-4.52%
1
<0.01
Nov 14, 2025
0.39
0.40
0.37
0.40
0.40
+0.51%
23,224
7.75
Nov 13, 2025
0.38
0.40
0.37
0.40
0.40
+2.59%
8,319
2.90
Nov 12, 2025
0.39
0.39
0.39
0.39
0.39
+6.63%
972
0.34
Nov 11, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
-7.18%
1
<0.01
Nov 07, 2025
0.39
0.40
0.36
0.39
0.39
-0.51%
3,712
1.30
Nov 06, 2025
0.39
0.39
0.39
0.39
0.39
+8.29%
830
0.29
Nov 05, 2025
0.36
0.36
0.36
0.36
0.36
-7.18%
1
<0.01
Nov 04, 2025
0.36
0.39
0.36
0.39
0.39
-0.51%
2,238
0.80
Nov 03, 2025
0.39
0.39
0.39
0.39
0.39
+8.29%
52
0.02
Oct 31, 2025
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Oct 30, 2025
0.38
0.40
0.36
0.36
0.36
-9.95%
7,663
2.79
Oct 29, 2025
0.40
0.40
0.40
0.40
0.40
-0.50%
1
<0.01
Oct 28, 2025
0.38
0.40
0.38
0.40
0.40
-1.94%
31
0.01
Oct 27, 2025
0.40
0.41
0.40
0.41
0.41
+9.57%
875
0.32
Oct 24, 2025
0.38
0.40
0.38
0.38
0.38
-6.47%
228
0.07
Oct 23, 2025
0.38
0.40
0.38
0.40
0.40
0.00%
51
0.02
Oct 22, 2025
0.38
0.41
0.38
0.40
0.40
-2.43%
1,656
0.54
Oct 21, 2025
0.41
0.41
0.41
0.41
0.41
+1.48%
1,821
0.60
Oct 20, 2025
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Oct 17, 2025
0.41
0.41
0.37
0.41
0.41
-2.40%
20,150
6.87
Oct 16, 2025
0.42
0.42
0.37
0.42
0.42
-0.48%
9,200
3.30
Oct 15, 2025
0.41
0.42
0.37
0.42
0.42
+2.45%
22,230
8.97
Oct 14, 2025
0.39
0.41
0.37
0.41
0.41
+3.03%
19,930
8.90
Oct 13, 2025
0.39
0.40
0.39
0.40
0.40
+2.59%
10,032
4.82
Oct 10, 2025
0.35
0.39
0.35
0.39
0.39
+10.29%
2,036
0.95
Oct 09, 2025
0.39
0.39
0.35
0.35
0.35
+1.74%
15,083
7.91
Oct 08, 2025
0.37
0.38
0.34
0.34
0.34
-7.53%
6,460
3.39
Oct 07, 2025
0.37
0.37
0.37
0.37
0.37
-0.53%
2,510
1.27
Rows: