tiprankstipranks
SAKANA S.A. (PL:SKN)
:SKN
Poland Market
SKN
SAKANA S.A.
RESEARCH TOOLSreports
Want to see PL:SKN full AI Analyst Report?

SAKANA S.A. (SKN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.28
0.31
0.28
0.31
0.31
+0.65%
2,757
0.64
Apr 29, 2026
0.28
0.31
0.28
0.31
0.31
+0.65%
5,856
1.36
Apr 28, 2026
0.29
0.31
0.28
0.31
0.31
+4.08%
7,788
1.82
Apr 27, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
1,065
0.25
Apr 24, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 23, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
328
0.08
Apr 22, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 21, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 20, 2026
0.28
0.29
0.28
0.29
0.29
-0.68%
3,474
0.76
Apr 17, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
Apr 15, 2026
0.28
0.30
0.28
0.30
0.30
-0.67%
1,544
0.33
Apr 14, 2026
0.31
0.31
0.27
0.30
0.30
-1.97%
15,814
3.53
Apr 13, 2026
0.30
0.31
0.28
0.30
0.30
+7.04%
2,879
0.63
Apr 10, 2026
0.30
0.33
0.28
0.28
0.28
-15.98%
15,013
3.34
Apr 09, 2026
0.34
0.34
0.30
0.34
0.34
+0.60%
1,186
0.26
Apr 08, 2026
0.30
0.34
0.30
0.34
0.34
0.00%
5
<0.01
Apr 07, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.33%
100
0.02
Apr 01, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Mar 30, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
9,462
1.95
Mar 27, 2026
0.33
0.34
0.33
0.34
0.34
+10.97%
1,002
0.21
Mar 26, 2026
0.35
0.35
0.30
0.31
0.31
-10.40%
1,377
0.28
Mar 25, 2026
0.30
0.35
0.30
0.35
0.35
-0.57%
925
0.19
Mar 24, 2026
0.31
0.35
0.30
0.35
0.35
-1.69%
2,262
0.47
Mar 23, 2026
0.35
0.35
0.31
0.35
0.35
+2.31%
16
<0.01
Mar 20, 2026
0.31
0.35
0.31
0.35
0.35
-1.14%
126
0.03
Mar 19, 2026
0.31
0.35
0.31
0.35
0.35
+2.94%
11
<0.01
Mar 18, 2026
0.31
0.34
0.31
0.34
0.34
-3.95%
1,201
0.25
Mar 17, 2026
0.30
0.36
0.30
0.35
0.35
-0.56%
3,529
0.74
Mar 16, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.31
0.36
0.31
0.36
0.36
+0.56%
49
0.01
Mar 12, 2026
0.31
0.35
0.31
0.35
0.35
-0.56%
501
0.10
Mar 11, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 10, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Mar 09, 2026
0.31
0.36
0.31
0.36
0.36
+0.56%
2,880
0.60
Mar 06, 2026
0.35
0.36
0.31
0.35
0.35
-0.56%
2,529
0.53
Mar 05, 2026
0.35
0.36
0.30
0.36
0.36
+1.71%
3,354
0.71
Mar 04, 2026
0.34
0.36
0.31
0.35
0.35
+1.74%
2,401
0.51
Mar 03, 2026
0.35
0.35
0.30
0.34
0.34
+9.55%
16,902
3.69
Mar 02, 2026
0.31
0.31
0.31
0.31
0.31
-11.80%
1
<0.01
Feb 27, 2026
0.36
0.36
0.31
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.32
0.36
0.31
0.36
0.36
0.00%
3,511
0.75
Feb 25, 2026
0.31
0.36
0.31
0.36
0.36
-0.56%
51
0.01
Feb 24, 2026
0.36
0.36
0.31
0.36
0.36
+0.56%
4,725
1.02
Feb 23, 2026
0.30
0.36
0.30
0.36
0.36
-1.66%
259
0.05
Feb 20, 2026
0.33
0.36
0.30
0.36
0.36
-0.55%
7,157
1.53
Rows:
50