Skyline Investment S.A. (PL:SKL)
:SKL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.42
1.42
1.33
1.42
1.42
0.00%
0
0.00
Apr 09, 2026
1.42
1.42
1.42
1.42
1.42
+6.77%
2
<0.01
Apr 08, 2026
1.33
1.42
1.33
1.33
1.33
0.00%
0
0.00
Apr 07, 2026
1.33
1.33
1.33
1.33
1.33
-6.34%
5,500
9.81
Apr 06, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Apr 01, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 30, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 27, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 26, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 25, 2026
1.32
1.42
1.32
1.42
1.42
0.00%
26
0.04
Mar 24, 2026
1.42
1.42
1.42
1.42
1.42
+7.58%
23
0.04
Mar 23, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
3,070
5.59
Mar 20, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 19, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 18, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 17, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 16, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 13, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 12, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 11, 2026
1.34
1.34
1.32
1.32
1.32
-1.49%
1,000
1.76
Mar 10, 2026
1.34
1.42
1.34
1.34
1.34
0.00%
0
0.00
Mar 09, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
2,447
4.62
Mar 06, 2026
1.36
1.36
1.35
1.35
1.35
0.00%
1,017
1.98
Mar 05, 2026
1.35
1.40
1.35
1.35
1.35
0.00%
0
0.00
Mar 04, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
10
0.02
Mar 03, 2026
1.40
1.40
1.40
1.40
1.40
-3.45%
5,876
13.11
Mar 02, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Feb 27, 2026
1.45
1.49
1.44
1.45
1.45
0.00%
0
0.00
Feb 26, 2026
1.45
1.49
1.44
1.45
1.45
0.00%
0
0.00
Feb 25, 2026
1.45
1.49
1.44
1.45
1.45
0.00%
0
0.00
Feb 24, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Feb 23, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Feb 20, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
641
1.32
Feb 19, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
0
0.00
Feb 18, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
100
0.20
Feb 17, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
100
0.19
Feb 16, 2026
1.44
1.49
1.44
1.44
1.44
0.00%
0
0.00
Feb 13, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
40
0.08
Feb 12, 2026
1.45
1.49
1.44
1.45
1.45
0.00%
0
0.00
Feb 11, 2026
1.45
1.49
1.44
1.45
1.45
0.00%
0
0.00
Feb 10, 2026
1.46
1.46
1.45
1.45
1.45
-2.68%
1,633
2.41
Feb 09, 2026
1.49
1.49
1.46
1.49
1.49
0.00%
0
0.00
Feb 06, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
13
0.02
Feb 05, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Feb 04, 2026
1.50
1.50
1.46
1.50
1.50
0.00%
0
0.00
Feb 03, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
133
0.17
Feb 02, 2026
1.45
1.53
1.45
1.45
1.45
0.00%
0
0.00
Rows: