Skyline Investment S.A. (PL:SKL)
:SKL
Want to see PL:SKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
1.50
1.59
1.50
1.59
1.59
+6.00%
7,543
7.33
May 11, 2026
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
May 08, 2026
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
May 07, 2026
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
May 06, 2026
1.50
1.50
1.43
1.50
1.50
0.00%
0
0.00
May 05, 2026
1.49
1.50
1.49
1.50
1.50
+0.67%
609
0.58
May 04, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
392
0.38
May 01, 2026
1.49
1.49
1.43
1.49
1.49
0.00%
0
0.00
Apr 30, 2026
1.48
1.49
1.43
1.49
1.49
+4.20%
16,383
20.96
Apr 29, 2026
1.43
1.43
1.43
1.43
1.43
+5.93%
5,370
7.71
Apr 28, 2026
1.35
1.43
1.35
1.35
1.35
-5.59%
232
0.33
Apr 27, 2026
1.43
1.43
1.43
1.43
1.43
+6.72%
148
0.21
Apr 24, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
6,000
9.91
Apr 23, 2026
1.25
1.34
1.25
1.34
1.34
0.00%
3,408
4.87
Apr 22, 2026
1.34
1.34
1.25
1.34
1.34
0.00%
0
0.00
Apr 21, 2026
1.34
1.34
1.25
1.34
1.34
0.00%
0
0.00
Apr 20, 2026
1.24
1.34
1.24
1.34
1.34
0.00%
4,383
6.95
Apr 17, 2026
1.34
1.34
1.25
1.34
1.34
0.00%
0
0.00
Apr 16, 2026
1.34
1.34
1.34
1.34
1.34
+7.20%
151
0.24
Apr 15, 2026
1.25
1.25
1.25
1.25
1.25
-6.72%
75
0.12
Apr 14, 2026
1.32
1.34
1.30
1.34
1.34
-5.63%
7,848
15.55
Apr 13, 2026
1.42
1.42
1.33
1.42
1.42
0.00%
0
0.00
Apr 10, 2026
1.42
1.42
1.33
1.42
1.42
0.00%
0
0.00
Apr 09, 2026
1.42
1.42
1.42
1.42
1.42
+6.77%
2
<0.01
Apr 08, 2026
1.33
1.42
1.33
1.33
1.33
0.00%
0
0.00
Apr 07, 2026
1.33
1.33
1.33
1.33
1.33
-6.34%
5,500
9.81
Apr 06, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Apr 01, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 31, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 30, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 27, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 26, 2026
1.42
1.42
1.32
1.42
1.42
0.00%
0
0.00
Mar 25, 2026
1.32
1.42
1.32
1.42
1.42
0.00%
26
0.04
Mar 24, 2026
1.42
1.42
1.42
1.42
1.42
+7.58%
23
0.04
Mar 23, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
3,070
5.59
Mar 20, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 19, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 18, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 17, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 16, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 13, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 12, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
0.00
Mar 11, 2026
1.34
1.34
1.32
1.32
1.32
-1.49%
1,000
1.76
Mar 10, 2026
1.34
1.42
1.34
1.34
1.34
0.00%
0
0.00
Mar 09, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
2,447
4.62
Mar 06, 2026
1.36
1.36
1.35
1.35
1.35
0.00%
1,017
1.98
Mar 05, 2026
1.35
1.40
1.35
1.35
1.35
0.00%
0
0.00
Mar 04, 2026
1.35
1.35
1.35
1.35
1.35
-3.57%
10
0.02
Rows: