Skarbiec Holding S.A. (PL:SKH)
:SKH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.60
31.50
28.60
31.40
31.40
+10.18%
10,763
2.13
Apr 09, 2026
27.90
29.30
27.80
28.50
28.50
+2.15%
4,448
0.89
Apr 08, 2026
27.70
28.70
26.90
27.90
27.90
+3.72%
5,342
1.07
Apr 07, 2026
27.60
28.30
26.90
26.90
26.90
-3.58%
6,371
1.28
Apr 06, 2026
27.90
28.40
26.90
27.90
27.90
0.00%
0
0.00
Apr 03, 2026
27.90
28.40
26.90
27.90
27.90
0.00%
0
0.00
Apr 02, 2026
27.90
28.40
26.90
27.90
27.90
0.00%
9,290
1.88
Apr 01, 2026
27.70
29.00
26.10
27.90
27.90
+0.72%
10,537
2.17
Mar 31, 2026
29.00
29.40
27.70
27.70
27.70
+2.59%
3,514
0.73
Mar 30, 2026
28.60
28.60
26.80
27.00
27.00
-1.82%
2,668
0.56
Mar 27, 2026
27.80
28.20
26.50
27.50
27.50
-0.72%
4,274
0.89
Mar 26, 2026
28.00
29.90
27.00
27.70
27.70
-2.12%
3,814
0.80
Mar 25, 2026
28.20
29.20
27.50
28.30
28.30
-1.05%
4,214
0.89
Mar 24, 2026
29.80
29.80
28.60
28.60
28.60
-4.03%
4,173
0.90
Mar 23, 2026
30.00
30.00
29.00
29.80
29.80
-0.67%
7,761
1.71
Mar 20, 2026
29.60
31.60
29.60
30.00
30.00
-1.64%
19,455
4.48
Mar 19, 2026
31.70
31.70
29.90
30.50
30.50
-3.79%
6,258
1.43
Mar 18, 2026
31.70
31.70
31.70
31.70
31.70
0.00%
600
0.13
Mar 17, 2026
32.10
32.10
31.20
31.70
31.70
-2.46%
2,784
0.62
Mar 16, 2026
32.50
32.50
31.20
32.50
32.50
0.00%
571
0.12
Mar 13, 2026
32.00
33.00
32.00
32.50
32.50
+2.85%
1,593
0.33
Mar 12, 2026
31.00
32.00
31.00
31.60
31.60
+1.94%
2,184
0.45
Mar 11, 2026
31.50
31.50
30.60
31.00
31.00
-1.59%
1,008
0.21
Mar 10, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
1,600
0.33
Mar 09, 2026
31.00
31.20
28.20
31.00
31.00
+0.32%
11,434
2.09
Mar 06, 2026
31.80
31.80
30.80
30.90
30.90
-2.22%
3,229
0.59
Mar 05, 2026
31.80
31.80
31.40
31.60
31.60
-0.94%
5,949
1.03
Mar 04, 2026
30.80
32.50
30.80
31.90
31.90
+3.57%
3,499
0.61
Mar 03, 2026
32.50
32.50
30.00
30.80
30.80
-4.05%
12,540
2.25
Mar 02, 2026
33.30
33.30
31.80
32.10
32.10
-3.60%
3,640
0.66
Feb 27, 2026
33.60
33.60
33.20
33.30
33.30
0.00%
2,467
0.42
Feb 26, 2026
33.20
33.60
33.20
33.30
33.30
-0.30%
3,118
0.52
Feb 25, 2026
33.00
33.90
32.60
33.40
33.40
+1.83%
7,795
1.31
Feb 24, 2026
35.50
36.00
31.30
32.80
32.80
-7.87%
47,117
8.88
Feb 23, 2026
36.00
36.50
35.20
35.60
35.60
-1.11%
2,036
0.38
Feb 20, 2026
36.40
36.40
35.00
36.00
36.00
-1.91%
9,421
1.82
Feb 19, 2026
36.70
36.90
36.40
36.70
36.70
-0.54%
1,629
0.31
Feb 18, 2026
37.00
37.50
36.50
36.90
36.90
-0.54%
916
0.17
Feb 17, 2026
37.00
37.50
36.90
37.10
37.10
-0.27%
2,895
0.55
Feb 16, 2026
37.50
37.60
36.80
37.50
37.50
+0.81%
1,475
0.28
Feb 13, 2026
37.70
37.70
36.70
37.20
37.20
-0.80%
4,835
0.92
Feb 12, 2026
37.50
37.50
37.00
37.50
37.50
-1.06%
3,793
0.65
Feb 11, 2026
36.70
37.90
36.70
37.90
37.90
0.00%
3,753
0.65
Feb 10, 2026
37.80
37.90
36.80
37.90
37.90
+0.80%
1,657
0.29
Feb 09, 2026
36.60
37.60
36.50
37.60
37.60
+3.87%
2,189
0.38
Feb 06, 2026
36.70
37.10
35.30
36.20
36.20
-0.55%
6,897
1.22
Feb 05, 2026
37.20
37.50
36.00
36.40
36.40
-2.41%
2,448
0.43
Feb 04, 2026
37.10
37.30
36.60
37.30
37.30
+0.27%
4,238
0.76
Feb 03, 2026
37.00
37.50
35.60
37.20
37.20
-0.80%
2,638
0.47
Feb 02, 2026
37.70
37.70
36.60
37.50
37.50
-0.53%
1,055
0.19
Rows: