Education
About Us
Working with TipRanks
Follow Us
Skarbiec Holding S.A. (PL:SKH)
:SKH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
34.00
34.80
34.00
34.70
34.70
+1.76%
1,486
0.30
Jan 09, 2026
34.20
34.50
33.90
34.10
34.10
+0.29%
4,396
0.88
Jan 08, 2026
33.90
34.00
33.80
34.00
34.00
0.00%
4,462
0.90
Jan 07, 2026
34.00
34.00
33.00
34.00
34.00
0.00%
5,496
1.13
Jan 06, 2026
34.00
35.00
32.90
34.00
34.00
0.00%
0
0.00
Jan 05, 2026
34.60
35.00
32.90
34.00
34.00
+0.29%
2,929
0.60
Jan 02, 2026
34.00
34.00
33.40
33.90
33.90
-0.29%
5,182
1.08
Jan 01, 2026
34.00
34.00
32.60
34.00
34.00
0.00%
0
0.00
Dec 31, 2025
34.00
34.00
32.60
34.00
34.00
0.00%
0
0.00
Dec 30, 2025
32.60
34.00
32.60
34.00
34.00
+2.72%
8,278
1.75
Dec 29, 2025
33.40
33.40
32.30
33.10
33.10
+0.30%
1,622
0.34
Dec 26, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
0
0.00
Dec 25, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
0
0.00
Dec 24, 2025
33.00
34.00
32.00
33.00
33.00
0.00%
0
0.00
Dec 23, 2025
32.90
34.00
32.00
33.00
33.00
+0.92%
7,331
1.57
Dec 22, 2025
32.10
32.90
32.10
32.70
32.70
+1.55%
7,453
1.62
Dec 19, 2025
32.20
32.30
31.50
32.20
32.20
0.00%
7,648
1.69
Dec 18, 2025
31.30
32.20
31.00
32.20
32.20
+1.90%
3,029
0.67
Dec 17, 2025
31.60
31.80
31.00
31.60
31.60
0.00%
11,844
2.62
Dec 16, 2025
31.60
31.90
31.30
31.60
31.60
0.00%
13,392
2.95
Dec 15, 2025
31.20
31.70
31.00
31.60
31.60
+1.28%
1,411
0.29
Dec 12, 2025
31.70
31.70
30.30
31.20
31.20
-1.89%
3,640
0.76
Dec 11, 2025
31.50
32.00
31.30
31.80
31.80
+0.63%
1,911
0.39
Dec 10, 2025
32.00
32.10
30.30
31.60
31.60
-0.32%
48,344
11.62
Dec 09, 2025
32.60
32.80
31.70
31.70
31.70
-2.46%
1,926
0.46
Dec 08, 2025
30.70
32.50
30.40
32.50
32.50
+5.52%
26,528
6.94
Dec 05, 2025
31.80
31.80
30.00
30.80
30.80
-1.91%
2,869
0.75
Dec 04, 2025
31.50
31.90
31.00
31.40
31.40
+0.64%
1,265
0.33
Dec 03, 2025
31.80
32.00
31.20
31.20
31.20
-2.50%
1,545
0.39
Dec 02, 2025
32.40
32.40
31.40
32.00
32.00
-0.62%
22,352
6.07
Dec 01, 2025
31.00
32.20
31.00
32.20
32.20
+3.87%
13,116
3.76
Nov 28, 2025
30.50
31.00
30.10
31.00
31.00
+2.31%
3,039
0.88
Nov 27, 2025
31.10
31.10
30.30
30.30
30.30
+3.41%
6,544
1.87
Nov 26, 2025
28.60
29.40
28.60
29.30
29.30
+2.45%
1,751
0.49
Nov 25, 2025
29.00
29.20
27.80
28.60
28.60
-2.05%
2,530
0.68
Nov 24, 2025
30.00
30.00
28.70
29.20
29.20
-2.99%
3,865
0.88
Nov 21, 2025
30.10
30.50
29.00
30.10
30.10
-1.95%
3,701
0.85
Nov 20, 2025
30.10
30.70
30.10
30.70
30.70
0.00%
84
0.02
Nov 19, 2025
29.50
30.80
29.50
30.70
30.70
+2.33%
2,384
0.55
Nov 18, 2025
30.70
30.80
29.40
30.00
30.00
-4.15%
5,488
1.28
Nov 17, 2025
31.40
31.40
30.70
31.30
31.30
-0.32%
41,061
11.29
Nov 14, 2025
31.00
31.50
30.70
31.40
31.40
-0.32%
1,509
0.42
Nov 13, 2025
31.10
31.50
31.00
31.50
31.50
0.00%
269
0.07
Nov 12, 2025
31.30
31.50
31.00
31.50
31.50
+0.32%
1,927
0.54
Nov 11, 2025
31.40
31.50
30.30
31.40
31.40
0.00%
0
0.00
Nov 10, 2025
31.00
31.50
30.30
31.40
31.40
+1.29%
564
0.16
Nov 07, 2025
30.80
31.50
30.30
31.00
31.00
+0.65%
1,643
0.46
Nov 06, 2025
30.80
30.80
30.10
30.80
30.80
+0.65%
769
0.21
Nov 05, 2025
30.50
30.60
30.30
30.60
30.60
-0.33%
577
0.16
Nov 04, 2025
30.60
30.80
30.20
30.70
30.70
-0.65%
1,036
0.29
Rows: