Education
About Us
Working with TipRanks
Follow Us
Skarbiec Holding S.A. (PL:SKH)
:SKH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
29.60
31.60
29.60
30.00
30.00
-1.64%
19,455
4.48
Mar 19, 2026
31.70
31.70
29.90
30.50
30.50
-3.79%
6,258
1.43
Mar 18, 2026
31.70
31.70
31.70
31.70
31.70
0.00%
600
0.13
Mar 17, 2026
32.10
32.10
31.20
31.70
31.70
-2.46%
2,784
0.62
Mar 16, 2026
32.50
32.50
31.20
32.50
32.50
0.00%
571
0.12
Mar 13, 2026
32.00
33.00
32.00
32.50
32.50
+2.85%
1,593
0.33
Mar 12, 2026
31.00
32.00
31.00
31.60
31.60
+1.94%
2,184
0.45
Mar 11, 2026
31.50
31.50
30.60
31.00
31.00
-1.59%
1,008
0.21
Mar 10, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
1,600
0.33
Mar 09, 2026
31.00
31.20
28.20
31.00
31.00
+0.32%
11,434
2.09
Mar 06, 2026
31.80
31.80
30.80
30.90
30.90
-2.22%
3,229
0.59
Mar 05, 2026
31.80
31.80
31.40
31.60
31.60
-0.94%
5,949
1.03
Mar 04, 2026
30.80
32.50
30.80
31.90
31.90
+3.57%
3,499
0.61
Mar 03, 2026
32.50
32.50
30.00
30.80
30.80
-4.05%
12,540
2.25
Mar 02, 2026
33.30
33.30
31.80
32.10
32.10
-3.60%
3,640
0.66
Feb 27, 2026
33.60
33.60
33.20
33.30
33.30
0.00%
2,467
0.42
Feb 26, 2026
33.20
33.60
33.20
33.30
33.30
-0.30%
3,118
0.52
Feb 25, 2026
33.00
33.90
32.60
33.40
33.40
+1.83%
7,795
1.31
Feb 24, 2026
35.50
36.00
31.30
32.80
32.80
-7.87%
47,117
8.88
Feb 23, 2026
36.00
36.50
35.20
35.60
35.60
-1.11%
2,036
0.38
Feb 20, 2026
36.40
36.40
35.00
36.00
36.00
-1.91%
9,421
1.82
Feb 19, 2026
36.70
36.90
36.40
36.70
36.70
-0.54%
1,629
0.31
Feb 18, 2026
37.00
37.50
36.50
36.90
36.90
-0.54%
916
0.17
Feb 17, 2026
37.00
37.50
36.90
37.10
37.10
-0.27%
2,895
0.55
Feb 16, 2026
37.50
37.60
36.80
37.50
37.50
+0.81%
1,475
0.28
Feb 13, 2026
37.70
37.70
36.70
37.20
37.20
-0.80%
4,835
0.92
Feb 12, 2026
37.50
37.50
37.00
37.50
37.50
-1.06%
3,793
0.65
Feb 11, 2026
36.70
37.90
36.70
37.90
37.90
0.00%
3,753
0.65
Feb 10, 2026
37.80
37.90
36.80
37.90
37.90
+0.80%
1,657
0.29
Feb 09, 2026
36.60
37.60
36.50
37.60
37.60
+3.87%
2,189
0.38
Feb 06, 2026
36.70
37.10
35.30
36.20
36.20
-0.55%
6,897
1.22
Feb 05, 2026
37.20
37.50
36.00
36.40
36.40
-2.41%
2,448
0.43
Feb 04, 2026
37.10
37.30
36.60
37.30
37.30
+0.27%
4,238
0.76
Feb 03, 2026
37.00
37.50
35.60
37.20
37.20
-0.80%
2,638
0.47
Feb 02, 2026
37.70
37.70
36.60
37.50
37.50
-0.53%
1,055
0.19
Jan 30, 2026
37.90
37.90
37.00
37.70
37.70
-0.53%
1,426
0.26
Jan 29, 2026
38.00
38.00
37.00
37.90
37.90
-0.26%
2,781
0.50
Jan 28, 2026
37.90
38.00
37.50
38.00
38.00
+0.26%
3,124
0.57
Jan 27, 2026
37.60
38.10
37.50
37.90
37.90
-0.79%
1,970
0.36
Jan 26, 2026
38.10
38.50
37.50
38.20
38.20
0.00%
5,472
1.01
Jan 23, 2026
37.00
38.70
37.00
38.20
38.20
+3.24%
14,235
2.70
Jan 22, 2026
35.80
37.00
35.80
37.00
37.00
+3.35%
5,035
0.96
Jan 21, 2026
34.90
35.80
34.30
35.80
35.80
+4.99%
7,529
1.45
Jan 20, 2026
34.90
34.90
33.50
34.10
34.10
-1.16%
2,268
0.44
Jan 19, 2026
33.60
34.70
33.20
34.50
34.50
+2.68%
3,986
0.78
Jan 16, 2026
34.00
34.70
33.00
33.60
33.60
-1.18%
5,246
1.04
Jan 15, 2026
33.40
34.00
32.80
34.00
34.00
+1.49%
1,641
0.32
Jan 14, 2026
34.00
34.20
32.10
33.50
33.50
-3.18%
3,383
0.67
Jan 13, 2026
34.70
34.90
33.90
34.60
34.60
-0.29%
5,149
1.03
Jan 12, 2026
34.00
34.80
34.00
34.70
34.70
+1.76%
1,486
0.30
Rows: