Skarbiec Holding S.A. (PL:SKH)
:SKH
Want to see PL:SKH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
36.10
36.10
34.60
34.80
34.80
-4.13%
3,342
0.61
May 11, 2026
36.50
36.50
35.40
36.30
36.30
-0.82%
3,779
0.69
May 08, 2026
36.20
36.90
36.20
36.60
36.60
-0.81%
2,424
0.45
May 07, 2026
36.10
37.00
35.50
36.90
36.90
+2.50%
2,360
0.43
May 06, 2026
36.80
36.80
35.40
36.00
36.00
-2.17%
3,549
0.65
May 05, 2026
37.00
37.00
36.10
36.80
36.80
-0.54%
2,287
0.42
May 04, 2026
36.60
37.10
35.00
37.00
37.00
-0.27%
7,762
1.43
May 01, 2026
37.10
37.80
36.50
37.10
37.10
0.00%
0
0.00
Apr 30, 2026
36.50
37.80
36.50
37.10
37.10
+1.92%
16,444
3.14
Apr 29, 2026
35.00
36.70
34.20
36.40
36.40
+6.74%
25,362
5.23
Apr 28, 2026
34.50
34.80
34.00
34.10
34.10
-0.87%
2,647
0.55
Apr 27, 2026
33.90
34.40
33.00
34.40
34.40
+2.08%
2,240
0.46
Apr 24, 2026
33.60
33.70
32.90
33.70
33.70
+0.30%
901
0.18
Apr 23, 2026
32.00
33.80
32.00
33.60
33.60
+5.00%
1,385
0.28
Apr 22, 2026
33.70
33.80
32.00
32.00
32.00
-5.04%
3,035
0.59
Apr 21, 2026
34.00
34.00
33.70
33.70
33.70
-0.88%
1,660
0.32
Apr 20, 2026
33.80
34.40
33.50
34.00
34.00
+0.59%
1,965
0.37
Apr 17, 2026
33.00
33.80
32.10
33.80
33.80
0.00%
6,753
1.30
Apr 16, 2026
33.60
34.30
32.60
33.80
33.80
+0.60%
2,607
0.50
Apr 15, 2026
32.00
33.60
32.00
33.60
33.60
+3.38%
5,462
1.05
Apr 14, 2026
32.90
32.90
31.70
32.50
32.50
-1.52%
1,709
0.33
Apr 13, 2026
31.40
33.00
30.50
33.00
33.00
+5.10%
8,003
1.56
Apr 10, 2026
28.60
31.50
28.60
31.40
31.40
+10.18%
10,763
2.13
Apr 09, 2026
27.90
29.30
27.80
28.50
28.50
+2.15%
4,448
0.89
Apr 08, 2026
27.70
28.70
26.90
27.90
27.90
+3.72%
5,342
1.07
Apr 07, 2026
27.60
28.30
26.90
26.90
26.90
-3.58%
6,371
1.28
Apr 06, 2026
27.90
28.40
26.90
27.90
27.90
0.00%
0
0.00
Apr 03, 2026
27.90
28.40
26.90
27.90
27.90
0.00%
0
0.00
Apr 02, 2026
27.90
28.40
26.90
27.90
27.90
0.00%
9,290
1.88
Apr 01, 2026
27.70
29.00
26.10
27.90
27.90
+0.72%
10,537
2.17
Mar 31, 2026
29.00
29.40
27.70
27.70
27.70
+2.59%
3,514
0.73
Mar 30, 2026
28.60
28.60
26.80
27.00
27.00
-1.82%
2,668
0.56
Mar 27, 2026
27.80
28.20
26.50
27.50
27.50
-0.72%
4,274
0.89
Mar 26, 2026
28.00
29.90
27.00
27.70
27.70
-2.12%
3,814
0.80
Mar 25, 2026
28.20
29.20
27.50
28.30
28.30
-1.05%
4,214
0.89
Mar 24, 2026
29.80
29.80
28.60
28.60
28.60
-4.03%
4,173
0.90
Mar 23, 2026
30.00
30.00
29.00
29.80
29.80
-0.67%
7,761
1.71
Mar 20, 2026
29.60
31.60
29.60
30.00
30.00
-1.64%
19,455
4.48
Mar 19, 2026
31.70
31.70
29.90
30.50
30.50
-3.79%
6,258
1.43
Mar 18, 2026
31.70
31.70
31.70
31.70
31.70
0.00%
600
0.13
Mar 17, 2026
32.10
32.10
31.20
31.70
31.70
-2.46%
2,784
0.62
Mar 16, 2026
32.50
32.50
31.20
32.50
32.50
0.00%
571
0.12
Mar 13, 2026
32.00
33.00
32.00
32.50
32.50
+2.85%
1,593
0.33
Mar 12, 2026
31.00
32.00
31.00
31.60
31.60
+1.94%
2,184
0.45
Mar 11, 2026
31.50
31.50
30.60
31.00
31.00
-1.59%
1,008
0.21
Mar 10, 2026
31.00
31.50
31.00
31.50
31.50
+1.61%
1,600
0.33
Mar 09, 2026
31.00
31.20
28.20
31.00
31.00
+0.32%
11,434
2.09
Mar 06, 2026
31.80
31.80
30.80
30.90
30.90
-2.22%
3,229
0.59
Mar 05, 2026
31.80
31.80
31.40
31.60
31.60
-0.94%
5,949
1.03
Mar 04, 2026
30.80
32.50
30.80
31.90
31.90
+3.57%
3,499
0.61
Rows: