Education
About Us
Working with TipRanks
Follow Us
Sniezka S.A. (PL:SKA)
:SKA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
84.00
84.60
82.80
84.60
84.60
+0.24%
1,425
2.33
Feb 03, 2026
85.00
85.00
83.80
84.40
84.40
-0.71%
190
0.31
Feb 02, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
430
0.71
Jan 30, 2026
85.00
85.00
84.60
85.00
85.00
-1.16%
597
0.99
Jan 29, 2026
85.00
86.00
85.00
86.00
86.00
0.00%
364
0.61
Jan 28, 2026
86.00
88.00
84.80
86.00
86.00
+0.47%
2,898
5.23
Jan 27, 2026
86.00
86.20
85.40
85.60
85.60
+0.23%
287
0.52
Jan 26, 2026
85.40
85.40
84.00
85.40
85.40
0.00%
1,984
3.78
Jan 23, 2026
85.20
86.80
84.20
85.40
85.40
+0.23%
177
0.34
Jan 22, 2026
84.20
85.60
84.20
85.20
85.20
-0.93%
454
0.84
Jan 21, 2026
87.00
87.60
84.80
86.00
86.00
+1.18%
1,266
2.43
Jan 20, 2026
86.60
87.00
85.00
85.00
85.00
-0.47%
70
0.13
Jan 19, 2026
85.00
88.60
85.00
85.40
85.40
+0.71%
484
0.93
Jan 16, 2026
84.60
84.80
84.20
84.80
84.80
+0.24%
1,271
2.55
Jan 15, 2026
85.00
86.40
84.60
84.60
84.60
-0.47%
109
0.22
Jan 14, 2026
86.40
86.40
85.00
85.00
85.00
-1.85%
152
0.30
Jan 13, 2026
87.00
87.00
85.80
86.60
86.60
-0.46%
1,068
2.15
Jan 12, 2026
88.00
88.00
86.60
87.00
87.00
-1.14%
675
1.37
Jan 09, 2026
87.80
88.00
86.20
88.00
88.00
+1.15%
5,225
12.76
Jan 08, 2026
86.40
87.00
85.20
87.00
87.00
+0.46%
1,056
2.57
Jan 07, 2026
85.20
86.60
85.00
86.60
86.60
+0.93%
1,330
3.38
Jan 06, 2026
85.80
86.40
85.80
85.80
85.80
0.00%
0
0.00
Jan 05, 2026
85.80
86.40
85.80
85.80
85.80
+0.70%
624
1.60
Jan 02, 2026
82.80
86.80
81.40
85.20
85.20
+2.90%
3,151
9.18
Jan 01, 2026
82.80
82.80
81.60
82.80
82.80
0.00%
0
0.00
Dec 31, 2025
82.80
82.80
81.60
82.80
82.80
0.00%
0
0.00
Dec 30, 2025
82.00
82.80
81.60
82.80
82.80
+0.98%
931
2.72
Dec 29, 2025
81.20
82.00
80.00
82.00
82.00
+0.99%
367
1.06
Dec 26, 2025
81.20
82.00
80.40
81.20
81.20
0.00%
0
0.00
Dec 25, 2025
81.20
82.00
80.40
81.20
81.20
0.00%
0
0.00
Dec 24, 2025
81.20
82.00
80.40
81.20
81.20
0.00%
0
0.00
Dec 23, 2025
80.40
82.00
80.40
81.20
81.20
+1.00%
60
0.17
Dec 22, 2025
82.00
82.00
79.80
80.40
80.40
-1.95%
300
0.77
Dec 19, 2025
82.00
82.00
82.00
82.00
82.00
-0.24%
34
0.09
Dec 18, 2025
82.00
82.20
79.60
82.20
82.20
+5.66%
95
0.23
Dec 17, 2025
82.20
82.20
77.80
77.80
77.80
-5.35%
1,494
3.72
Dec 16, 2025
82.40
82.40
81.20
82.20
82.20
-0.48%
155
0.38
Dec 15, 2025
81.80
82.60
81.00
82.60
82.60
+0.73%
80
0.20
Dec 12, 2025
82.60
83.00
80.80
82.00
82.00
0.00%
1,096
2.81
Dec 11, 2025
82.00
82.60
82.00
82.00
82.00
+3.54%
201
0.51
Dec 10, 2025
81.20
82.80
79.20
79.20
79.20
-0.25%
2,478
6.96
Dec 09, 2025
80.40
81.00
78.60
79.40
79.40
-3.17%
864
2.51
Dec 08, 2025
82.40
82.80
81.00
82.00
82.00
-0.24%
213
0.59
Dec 05, 2025
82.20
82.20
81.00
82.20
82.20
+0.24%
213
0.59
Dec 04, 2025
81.60
82.00
79.40
82.00
82.00
+0.99%
209
0.57
Dec 03, 2025
81.60
81.60
79.60
81.20
81.20
+1.50%
224
0.61
Dec 02, 2025
80.60
80.80
79.40
80.00
80.00
-0.74%
54
0.15
Dec 01, 2025
82.40
82.40
79.20
80.60
80.60
-1.95%
223
0.60
Nov 28, 2025
81.80
82.20
81.80
82.20
82.20
+0.74%
40
0.11
Nov 27, 2025
82.80
82.80
81.40
81.60
81.60
+0.25%
1,014
2.84
Rows: