Education
About Us
Working with TipRanks
Follow Us
Sniezka S.A. (PL:SKA)
:SKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
82.00
82.00
80.80
82.00
82.00
0.00%
43
0.06
Mar 16, 2026
83.00
83.00
81.40
82.00
82.00
-1.20%
227
0.32
Mar 13, 2026
83.00
83.00
82.20
83.00
83.00
0.00%
109
0.15
Mar 12, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
26
0.04
Mar 11, 2026
81.20
83.40
81.20
83.00
83.00
0.00%
216
0.29
Mar 10, 2026
82.40
83.40
82.40
83.00
83.00
+0.73%
51
0.07
Mar 09, 2026
80.40
84.20
80.40
82.40
82.40
+2.49%
107
0.14
Mar 06, 2026
84.80
84.80
80.40
80.40
80.40
-4.29%
1,172
1.53
Mar 05, 2026
84.80
84.80
83.00
84.00
84.00
-0.94%
211
0.27
Mar 04, 2026
84.20
85.60
82.60
84.80
84.80
+4.43%
321
0.42
Mar 03, 2026
85.60
85.60
81.20
81.20
81.20
-4.92%
557
0.73
Mar 02, 2026
83.00
85.40
83.00
85.40
85.40
+0.71%
1,509
2.04
Feb 27, 2026
83.20
85.00
83.20
84.80
84.80
+1.92%
80
0.11
Feb 26, 2026
85.40
85.40
82.80
83.20
83.20
+0.24%
140
0.19
Feb 25, 2026
84.80
84.80
83.00
83.00
83.00
-2.12%
508
0.69
Feb 24, 2026
84.80
84.80
84.60
84.80
84.80
0.00%
69
0.09
Feb 23, 2026
83.00
84.80
83.00
84.80
84.80
+2.17%
154
0.20
Feb 20, 2026
83.40
83.40
82.60
83.00
83.00
-0.48%
1,904
2.57
Feb 19, 2026
83.80
84.00
83.40
83.40
83.40
-0.48%
243
0.33
Feb 18, 2026
87.00
87.00
83.80
83.80
83.80
-0.95%
38
0.05
Feb 17, 2026
83.60
85.80
83.40
84.60
84.60
+0.24%
427
0.57
Feb 16, 2026
84.00
86.20
83.60
83.60
83.60
-0.95%
912
1.25
Feb 13, 2026
84.40
84.40
84.00
84.40
84.40
-0.71%
3,110
4.56
Feb 12, 2026
85.00
85.00
84.40
85.00
85.00
-0.93%
244
0.36
Feb 11, 2026
86.00
87.00
85.80
85.80
85.80
-0.23%
157
0.23
Feb 10, 2026
86.00
86.20
84.20
86.00
86.00
-0.23%
234
0.34
Feb 09, 2026
84.80
87.00
83.00
86.20
86.20
+1.89%
2,571
3.96
Feb 06, 2026
84.60
84.60
82.80
84.60
84.60
0.00%
243
0.38
Feb 05, 2026
84.40
84.60
83.80
84.60
84.60
0.00%
1,305
2.07
Feb 04, 2026
84.00
84.60
82.80
84.60
84.60
+0.24%
1,425
2.33
Feb 03, 2026
85.00
85.00
83.80
84.40
84.40
-0.71%
190
0.31
Feb 02, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
430
0.71
Jan 30, 2026
85.00
85.00
84.60
85.00
85.00
-1.16%
597
0.99
Jan 29, 2026
85.00
86.00
85.00
86.00
86.00
0.00%
364
0.61
Jan 28, 2026
86.00
88.00
84.80
86.00
86.00
+0.47%
2,898
5.23
Jan 27, 2026
86.00
86.20
85.40
85.60
85.60
+0.23%
287
0.52
Jan 26, 2026
85.40
85.40
84.00
85.40
85.40
0.00%
1,984
3.78
Jan 23, 2026
85.20
86.80
84.20
85.40
85.40
+0.23%
177
0.34
Jan 22, 2026
84.20
85.60
84.20
85.20
85.20
-0.93%
454
0.84
Jan 21, 2026
87.00
87.60
84.80
86.00
86.00
+1.18%
1,266
2.43
Jan 20, 2026
86.60
87.00
85.00
85.00
85.00
-0.47%
70
0.13
Jan 19, 2026
85.00
88.60
85.00
85.40
85.40
+0.71%
484
0.93
Jan 16, 2026
84.60
84.80
84.20
84.80
84.80
+0.24%
1,271
2.55
Jan 15, 2026
85.00
86.40
84.60
84.60
84.60
-0.47%
109
0.22
Jan 14, 2026
86.40
86.40
85.00
85.00
85.00
-1.85%
152
0.30
Jan 13, 2026
87.00
87.00
85.80
86.60
86.60
-0.46%
1,068
2.15
Jan 12, 2026
88.00
88.00
86.60
87.00
87.00
-1.14%
675
1.37
Jan 09, 2026
87.80
88.00
86.20
88.00
88.00
+1.15%
5,225
12.76
Jan 08, 2026
86.40
87.00
85.20
87.00
87.00
+0.46%
1,056
2.57
Jan 07, 2026
85.20
86.60
85.00
86.60
86.60
+0.93%
1,330
3.38
Rows: