Sniezka S.A. (PL:SKA)
:SKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
82.00
83.00
81.80
82.40
82.40
+0.49%
233
0.37
Apr 07, 2026
83.40
83.40
81.80
82.00
82.00
-1.68%
242
0.38
Apr 06, 2026
83.40
84.00
82.40
83.40
83.40
0.00%
0
0.00
Apr 03, 2026
83.40
84.00
82.40
83.40
83.40
0.00%
0
0.00
Apr 02, 2026
83.20
84.00
82.40
83.40
83.40
+0.48%
293
0.44
Apr 01, 2026
81.20
83.00
81.20
83.00
83.00
+3.23%
205
0.29
Mar 31, 2026
80.40
83.00
80.40
80.40
80.40
0.00%
306
0.43
Mar 30, 2026
81.00
83.20
80.00
80.40
80.40
-0.74%
343
0.49
Mar 27, 2026
82.80
83.60
81.00
81.00
81.00
-2.17%
310
0.43
Mar 26, 2026
80.40
82.80
80.40
82.80
82.80
+0.98%
443
0.62
Mar 25, 2026
82.20
82.20
80.20
82.00
82.00
+2.50%
247
0.35
Mar 24, 2026
81.00
82.40
80.00
80.00
80.00
0.00%
32
0.05
Mar 23, 2026
81.40
81.40
80.00
80.00
80.00
-1.48%
582
0.83
Mar 20, 2026
83.00
83.00
80.80
81.20
81.20
-2.17%
101
0.14
Mar 19, 2026
81.20
83.20
81.20
83.00
83.00
+2.22%
61
0.09
Mar 18, 2026
81.40
83.00
81.00
81.20
81.20
-0.98%
371
0.53
Mar 17, 2026
82.00
82.00
80.80
82.00
82.00
0.00%
43
0.06
Mar 16, 2026
83.00
83.00
81.40
82.00
82.00
-1.20%
227
0.32
Mar 13, 2026
83.00
83.00
82.20
83.00
83.00
0.00%
109
0.15
Mar 12, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
26
0.04
Mar 11, 2026
81.20
83.40
81.20
83.00
83.00
0.00%
216
0.29
Mar 10, 2026
82.40
83.40
82.40
83.00
83.00
+0.73%
51
0.07
Mar 09, 2026
80.40
84.20
80.40
82.40
82.40
+2.49%
107
0.14
Mar 06, 2026
84.80
84.80
80.40
80.40
80.40
-4.29%
1,172
1.53
Mar 05, 2026
84.80
84.80
83.00
84.00
84.00
-0.94%
211
0.27
Mar 04, 2026
84.20
85.60
82.60
84.80
84.80
+4.43%
321
0.42
Mar 03, 2026
85.60
85.60
81.20
81.20
81.20
-4.92%
557
0.73
Mar 02, 2026
83.00
85.40
83.00
85.40
85.40
+0.71%
1,509
2.04
Feb 27, 2026
83.20
85.00
83.20
84.80
84.80
+1.92%
80
0.11
Feb 26, 2026
85.40
85.40
82.80
83.20
83.20
+0.24%
140
0.19
Feb 25, 2026
84.80
84.80
83.00
83.00
83.00
-2.12%
508
0.69
Feb 24, 2026
84.80
84.80
84.60
84.80
84.80
0.00%
69
0.09
Feb 23, 2026
83.00
84.80
83.00
84.80
84.80
+2.17%
154
0.20
Feb 20, 2026
83.40
83.40
82.60
83.00
83.00
-0.48%
1,904
2.57
Feb 19, 2026
83.80
84.00
83.40
83.40
83.40
-0.48%
243
0.33
Feb 18, 2026
87.00
87.00
83.80
83.80
83.80
-0.95%
38
0.05
Feb 17, 2026
83.60
85.80
83.40
84.60
84.60
+0.24%
427
0.57
Feb 16, 2026
84.00
86.20
83.60
83.60
83.60
-0.95%
912
1.25
Feb 13, 2026
84.40
84.40
84.00
84.40
84.40
-0.71%
3,110
4.56
Feb 12, 2026
85.00
85.00
84.40
85.00
85.00
-0.93%
244
0.36
Feb 11, 2026
86.00
87.00
85.80
85.80
85.80
-0.23%
157
0.23
Feb 10, 2026
86.00
86.20
84.20
86.00
86.00
-0.23%
234
0.34
Feb 09, 2026
84.80
87.00
83.00
86.20
86.20
+1.89%
2,571
3.96
Feb 06, 2026
84.60
84.60
82.80
84.60
84.60
0.00%
243
0.38
Feb 05, 2026
84.40
84.60
83.80
84.60
84.60
0.00%
1,305
2.07
Feb 04, 2026
84.00
84.60
82.80
84.60
84.60
+0.24%
1,425
2.33
Feb 03, 2026
85.00
85.00
83.80
84.40
84.40
-0.71%
190
0.31
Feb 02, 2026
85.00
85.00
84.00
85.00
85.00
0.00%
430
0.71
Jan 30, 2026
85.00
85.00
84.60
85.00
85.00
-1.16%
597
0.99
Jan 29, 2026
85.00
86.00
85.00
86.00
86.00
0.00%
364
0.61
Rows: