Education
About Us
Working with TipRanks
Follow Us
Sniezka S.A. (PL:SKA)
:SKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
87.00
87.00
85.80
86.60
86.60
-0.46%
1,068
2.15
Jan 12, 2026
88.00
88.00
86.60
87.00
87.00
-1.14%
675
1.37
Jan 09, 2026
87.80
88.00
86.20
88.00
88.00
+1.15%
5,225
12.76
Jan 08, 2026
86.40
87.00
85.20
87.00
87.00
+0.46%
1,056
2.57
Jan 07, 2026
85.20
86.60
85.00
86.60
86.60
+0.93%
1,330
3.38
Jan 06, 2026
85.80
86.40
85.80
85.80
85.80
0.00%
0
0.00
Jan 05, 2026
85.80
86.40
85.80
85.80
85.80
+0.70%
624
1.60
Jan 02, 2026
82.80
86.80
81.40
85.20
85.20
+2.90%
3,151
9.18
Jan 01, 2026
82.80
82.80
81.60
82.80
82.80
0.00%
0
0.00
Dec 31, 2025
82.80
82.80
81.60
82.80
82.80
0.00%
0
0.00
Dec 30, 2025
82.00
82.80
81.60
82.80
82.80
+0.98%
931
2.72
Dec 29, 2025
81.20
82.00
80.00
82.00
82.00
+0.99%
367
1.06
Dec 26, 2025
81.20
82.00
80.40
81.20
81.20
0.00%
0
0.00
Dec 25, 2025
81.20
82.00
80.40
81.20
81.20
0.00%
0
0.00
Dec 24, 2025
81.20
82.00
80.40
81.20
81.20
0.00%
0
0.00
Dec 23, 2025
80.40
82.00
80.40
81.20
81.20
+1.00%
60
0.17
Dec 22, 2025
82.00
82.00
79.80
80.40
80.40
-1.95%
300
0.77
Dec 19, 2025
82.00
82.00
82.00
82.00
82.00
-0.24%
34
0.09
Dec 18, 2025
82.00
82.20
79.60
82.20
82.20
+5.66%
95
0.23
Dec 17, 2025
82.20
82.20
77.80
77.80
77.80
-5.35%
1,494
3.72
Dec 16, 2025
82.40
82.40
81.20
82.20
82.20
-0.48%
155
0.38
Dec 15, 2025
81.80
82.60
81.00
82.60
82.60
+0.73%
80
0.20
Dec 12, 2025
82.60
83.00
80.80
82.00
82.00
0.00%
1,096
2.81
Dec 11, 2025
82.00
82.60
82.00
82.00
82.00
+3.54%
201
0.51
Dec 10, 2025
81.20
82.80
79.20
79.20
79.20
-0.25%
2,478
6.96
Dec 09, 2025
80.40
81.00
78.60
79.40
79.40
-3.17%
864
2.51
Dec 08, 2025
82.40
82.80
81.00
82.00
82.00
-0.24%
213
0.59
Dec 05, 2025
82.20
82.20
81.00
82.20
82.20
+0.24%
213
0.59
Dec 04, 2025
81.60
82.00
79.40
82.00
82.00
+0.99%
209
0.57
Dec 03, 2025
81.60
81.60
79.60
81.20
81.20
+1.50%
224
0.61
Dec 02, 2025
80.60
80.80
79.40
80.00
80.00
-0.74%
54
0.15
Dec 01, 2025
82.40
82.40
79.20
80.60
80.60
-1.95%
223
0.60
Nov 28, 2025
81.80
82.20
81.80
82.20
82.20
+0.74%
40
0.11
Nov 27, 2025
82.80
82.80
81.40
81.60
81.60
+0.25%
1,014
2.84
Nov 26, 2025
82.80
82.80
81.40
81.40
81.40
-0.97%
1,326
3.90
Nov 25, 2025
82.00
82.20
81.40
82.20
82.20
+0.24%
284
0.83
Nov 24, 2025
81.00
82.00
81.00
82.00
82.00
0.00%
441
1.30
Nov 21, 2025
82.00
82.00
81.00
82.00
82.00
+0.24%
119
0.35
Nov 20, 2025
82.00
82.00
80.20
81.80
81.80
+1.49%
327
0.96
Nov 19, 2025
79.00
80.60
79.00
80.60
80.60
+2.03%
54
0.16
Nov 18, 2025
80.80
80.80
79.00
79.00
79.00
-2.23%
69
0.20
Nov 17, 2025
80.20
80.80
80.00
80.80
80.80
+1.00%
214
0.61
Nov 14, 2025
80.80
80.80
79.00
80.00
80.00
-0.99%
432
1.25
Nov 13, 2025
80.60
80.80
80.00
80.80
80.80
+0.25%
235
0.67
Nov 12, 2025
78.20
80.60
78.20
80.60
80.60
+3.07%
224
0.65
Nov 11, 2025
78.20
79.80
78.20
78.20
78.20
0.00%
0
0.00
Nov 10, 2025
78.40
79.80
78.20
78.20
78.20
-2.25%
453
1.30
Nov 07, 2025
79.80
80.00
79.00
80.00
80.00
+1.78%
215
0.62
Nov 06, 2025
78.60
79.40
78.60
78.60
78.60
0.00%
228
0.67
Nov 05, 2025
78.20
79.80
78.20
78.60
78.60
+0.51%
47
0.14
Rows: