Sniezka S.A. (PL:SKA)
:SKA
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
89.00
92.80
89.00
92.40
92.40
+3.82%
2,835
6.43
May 22, 2026
88.60
90.60
88.40
89.00
89.00
+0.23%
2,357
5.82
May 21, 2026
88.00
88.80
86.60
88.80
88.80
+0.45%
2,234
6.01
May 20, 2026
87.00
89.40
87.00
88.40
88.40
+2.31%
962
2.49
May 19, 2026
86.60
86.60
86.20
86.40
86.40
-0.23%
314
0.81
May 18, 2026
87.00
87.00
86.20
86.60
86.60
+0.70%
517
1.37
May 15, 2026
86.80
87.00
86.00
86.00
86.00
+0.47%
321
0.85
May 14, 2026
87.00
87.00
84.60
85.60
85.60
-1.38%
1,566
4.24
May 13, 2026
85.00
87.00
85.00
86.80
86.80
+1.88%
585
1.43
May 12, 2026
86.40
86.80
85.20
85.20
85.20
-1.39%
1,560
4.02
May 11, 2026
86.60
86.60
86.40
86.40
86.40
-0.23%
334
0.87
May 08, 2026
86.60
86.60
85.20
86.60
86.60
0.00%
419
1.10
May 07, 2026
86.80
87.00
86.20
86.60
86.60
-0.23%
291
0.69
May 06, 2026
85.20
86.80
85.00
86.80
86.80
-0.23%
405
0.97
May 05, 2026
84.60
87.00
84.60
87.00
87.00
+3.08%
236
0.54
May 04, 2026
86.20
86.20
84.40
84.40
84.40
-2.09%
841
1.90
May 01, 2026
86.20
86.20
84.40
86.20
86.20
0.00%
0
0.00
Apr 30, 2026
86.00
86.20
84.40
86.20
86.20
+0.23%
48
0.11
Apr 29, 2026
86.00
86.20
84.00
86.00
86.00
0.00%
132
0.29
Apr 28, 2026
86.00
86.80
84.00
86.00
86.00
0.00%
215
0.47
Apr 27, 2026
86.00
86.60
84.60
86.00
86.00
0.00%
473
0.95
Apr 24, 2026
86.60
86.60
85.00
86.00
86.00
0.00%
118
0.23
Apr 23, 2026
87.00
87.00
83.20
86.00
86.00
0.00%
961
1.85
Apr 22, 2026
86.00
87.00
85.60
86.00
86.00
0.00%
231
0.45
Apr 21, 2026
86.20
86.20
84.60
86.00
86.00
0.00%
277
0.53
Apr 20, 2026
85.60
86.00
84.80
86.00
86.00
+1.18%
490
0.92
Apr 17, 2026
84.60
85.60
84.60
85.00
85.00
-0.70%
485
0.92
Apr 16, 2026
84.00
85.60
82.20
85.60
85.60
0.00%
429
0.81
Apr 15, 2026
81.60
85.60
81.00
85.60
85.60
+3.38%
1,078
2.03
Apr 14, 2026
81.60
83.00
81.60
82.80
82.80
+1.47%
149
0.28
Apr 13, 2026
84.60
84.80
81.20
81.60
81.60
+0.49%
168
0.32
Apr 10, 2026
83.00
83.00
81.20
81.20
81.20
-2.17%
494
0.92
Apr 09, 2026
83.00
83.00
81.20
83.00
83.00
+0.73%
46
0.08
Apr 08, 2026
82.00
83.00
81.80
82.40
82.40
+0.49%
233
0.37
Apr 07, 2026
83.40
83.40
81.80
82.00
82.00
-1.68%
242
0.38
Apr 06, 2026
83.40
84.00
82.40
83.40
83.40
0.00%
0
0.00
Apr 03, 2026
83.40
84.00
82.40
83.40
83.40
0.00%
0
0.00
Apr 02, 2026
83.20
84.00
82.40
83.40
83.40
+0.48%
293
0.44
Apr 01, 2026
81.20
83.00
81.20
83.00
83.00
+3.23%
205
0.29
Mar 31, 2026
80.40
83.00
80.40
80.40
80.40
0.00%
306
0.43
Mar 30, 2026
81.00
83.20
80.00
80.40
80.40
-0.74%
343
0.49
Mar 27, 2026
82.80
83.60
81.00
81.00
81.00
-2.17%
310
0.43
Mar 26, 2026
80.40
82.80
80.40
82.80
82.80
+0.98%
443
0.62
Mar 25, 2026
82.20
82.20
80.20
82.00
82.00
+2.50%
247
0.35
Mar 24, 2026
81.00
82.40
80.00
80.00
80.00
0.00%
32
0.05
Mar 23, 2026
81.40
81.40
80.00
80.00
80.00
-1.48%
582
0.83
Mar 20, 2026
83.00
83.00
80.80
81.20
81.20
-2.17%
101
0.14
Mar 19, 2026
81.20
83.20
81.20
83.00
83.00
+2.22%
61
0.09
Mar 18, 2026
81.40
83.00
81.00
81.20
81.20
-0.98%
371
0.53
Mar 17, 2026
82.00
82.00
80.80
82.00
82.00
0.00%
43
0.06
Rows: