Shoper Spolka Akcyjna (PL:SHO)
:SHO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.80
40.80
39.40
39.95
39.95
-0.62%
6,089
0.17
Apr 08, 2026
40.00
41.30
39.50
40.20
40.20
+3.08%
35,422
1.01
Apr 07, 2026
41.80
41.80
39.00
39.00
39.00
-2.74%
7,017
0.20
Apr 06, 2026
40.10
40.60
39.30
40.10
40.10
0.00%
0
0.00
Apr 03, 2026
40.10
40.60
39.30
40.10
40.10
0.00%
0
0.00
Apr 02, 2026
40.10
40.60
39.30
40.10
40.10
+0.75%
4,907
0.14
Apr 01, 2026
41.20
42.70
39.80
39.80
39.80
-1.24%
33,460
0.94
Mar 31, 2026
39.10
41.10
39.10
40.30
40.30
+3.07%
46,112
1.33
Mar 30, 2026
39.10
39.90
37.70
39.10
39.10
+1.56%
20,618
0.60
Mar 27, 2026
39.50
39.50
37.70
38.50
38.50
-2.04%
11,944
0.35
Mar 26, 2026
39.40
39.40
37.50
39.30
39.30
+1.03%
18,025
0.52
Mar 25, 2026
39.40
39.50
38.30
38.90
38.90
+1.04%
9,717
0.28
Mar 24, 2026
39.50
39.50
37.60
38.50
38.50
-1.28%
8,777
0.26
Mar 23, 2026
38.50
39.70
37.50
39.00
39.00
+0.52%
64,350
1.93
Mar 20, 2026
40.00
40.00
38.50
38.80
38.80
-1.52%
8,645
0.26
Mar 19, 2026
41.00
41.30
38.80
39.40
39.40
-4.37%
29,986
0.90
Mar 18, 2026
40.70
42.90
40.50
41.20
41.20
+1.73%
101,030
3.14
Mar 17, 2026
41.70
42.70
39.80
40.50
40.50
-2.41%
44,109
1.40
Mar 16, 2026
42.70
43.80
41.10
41.50
41.50
-2.35%
30,003
0.95
Mar 13, 2026
42.90
42.90
41.40
42.50
42.50
0.00%
8,825
0.27
Mar 12, 2026
43.00
43.00
41.80
42.50
42.50
+0.95%
11,379
0.35
Mar 11, 2026
43.50
43.50
42.00
42.10
42.10
-0.94%
12,196
0.36
Mar 10, 2026
43.40
43.90
42.40
42.50
42.50
+0.95%
34,008
0.96
Mar 09, 2026
42.90
43.60
42.00
42.10
42.10
-4.32%
14,383
0.41
Mar 06, 2026
45.70
45.70
43.60
44.00
44.00
-2.00%
53,473
1.54
Mar 05, 2026
44.40
46.00
43.20
44.90
44.90
+3.22%
16,533
0.48
Mar 04, 2026
42.50
44.60
41.90
43.50
43.50
+5.33%
41,078
1.18
Mar 03, 2026
44.00
44.10
41.10
41.30
41.30
-6.14%
27,591
0.80
Mar 02, 2026
42.50
44.10
41.10
44.00
44.00
+2.33%
23,066
0.67
Feb 27, 2026
44.00
44.50
43.00
43.00
43.00
-1.83%
18,633
0.55
Feb 26, 2026
42.30
44.00
42.30
43.80
43.80
+3.30%
12,104
0.36
Feb 25, 2026
40.80
43.30
40.30
42.40
42.40
+6.00%
141,412
4.46
Feb 24, 2026
43.80
43.90
39.60
40.00
40.00
-8.68%
192,863
6.72
Feb 23, 2026
44.90
45.00
43.50
43.80
43.80
-2.45%
19,045
0.67
Feb 20, 2026
44.70
45.60
43.90
44.90
44.90
+0.67%
50,121
1.78
Feb 19, 2026
46.20
46.50
44.60
44.60
44.60
-3.88%
27,054
0.97
Feb 18, 2026
45.40
47.00
44.50
46.40
46.40
+3.11%
63,546
2.33
Feb 17, 2026
45.00
46.20
44.10
45.00
45.00
+1.81%
30,161
1.12
Feb 16, 2026
43.60
45.00
43.10
44.00
44.00
-0.45%
28,765
1.08
Feb 13, 2026
46.00
46.50
42.80
44.20
44.20
-5.15%
154,351
6.36
Feb 12, 2026
47.50
47.50
46.50
46.60
46.60
-0.64%
29,674
1.23
Feb 11, 2026
47.00
47.00
46.00
46.90
46.90
+2.18%
53,075
2.26
Feb 10, 2026
46.70
47.10
45.20
45.90
45.90
-0.86%
63,108
2.79
Feb 09, 2026
47.20
49.00
46.30
46.30
46.30
-1.28%
76,081
3.52
Feb 06, 2026
48.90
49.00
46.40
46.90
46.90
-3.10%
42,930
2.05
Feb 05, 2026
50.00
50.80
48.40
48.40
48.40
-4.35%
50,666
2.51
Feb 04, 2026
51.60
53.40
50.60
50.60
50.60
-3.07%
17,818
0.87
Feb 03, 2026
51.60
53.40
51.20
52.20
52.20
+1.95%
15,434
0.76
Feb 02, 2026
52.40
52.80
50.60
51.20
51.20
-1.54%
22,209
1.11
Jan 30, 2026
51.40
52.80
51.00
52.00
52.00
+1.17%
5,201
0.26
Rows: