Education
About Us
Working with TipRanks
Follow Us
Shoper Spolka Akcyjna (PL:SHO)
:SHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
53.60
55.00
52.40
53.00
53.00
-0.75%
88,512
6.00
Dec 11, 2025
49.50
54.40
49.10
53.40
53.40
+6.80%
130,760
10.21
Dec 10, 2025
50.80
51.00
49.40
50.00
50.00
-1.19%
8,036
0.63
Dec 09, 2025
49.90
50.60
48.40
50.60
50.60
+2.43%
6,420
0.49
Dec 08, 2025
49.00
49.90
48.10
49.40
49.40
+0.82%
5,680
0.43
Dec 05, 2025
48.30
49.00
47.90
49.00
49.00
+1.45%
62,136
4.87
Dec 04, 2025
49.40
49.70
48.00
48.30
48.30
-2.62%
5,186
0.41
Dec 03, 2025
50.20
50.20
49.10
49.60
49.60
-0.60%
2,611
0.20
Dec 02, 2025
49.90
49.90
49.50
49.90
49.90
-0.20%
4,518
0.35
Dec 01, 2025
50.00
50.60
49.30
50.00
50.00
0.00%
3,758
0.27
Nov 28, 2025
50.40
50.40
49.40
50.00
50.00
-0.79%
4,569
0.33
Nov 27, 2025
50.00
50.40
49.80
50.40
50.40
+0.80%
5,551
0.40
Nov 26, 2025
50.00
50.00
48.70
50.00
50.00
+0.60%
6,300
0.46
Nov 25, 2025
50.00
50.00
48.30
49.70
49.70
-0.60%
25,073
1.88
Nov 24, 2025
49.00
50.00
49.00
50.00
50.00
+2.04%
10,295
0.78
Nov 21, 2025
50.20
50.40
48.50
49.00
49.00
-2.78%
24,416
1.89
Nov 20, 2025
50.60
51.40
50.20
50.40
50.40
+0.80%
5,083
0.39
Nov 19, 2025
51.00
51.40
49.70
50.00
50.00
-1.19%
11,128
0.86
Nov 18, 2025
53.00
53.00
50.40
50.60
50.60
-3.07%
10,476
0.80
Nov 17, 2025
52.20
53.40
51.60
52.20
52.20
+0.38%
25,441
1.99
Nov 14, 2025
51.80
52.60
50.60
52.00
52.00
0.00%
10,408
0.82
Nov 13, 2025
52.60
53.40
51.80
52.00
52.00
+0.78%
5,582
0.44
Nov 12, 2025
52.60
53.60
51.40
51.60
51.60
-0.39%
13,622
1.09
Nov 11, 2025
51.80
52.80
51.60
51.80
51.80
0.00%
0
0.00
Nov 10, 2025
52.40
52.80
51.60
51.80
51.80
-0.38%
3,596
0.29
Nov 07, 2025
53.80
54.20
50.40
52.00
52.00
-3.35%
31,751
2.62
Nov 06, 2025
55.60
55.80
52.80
53.80
53.80
-2.18%
8,144
0.68
Nov 05, 2025
54.40
55.60
54.40
55.00
55.00
+1.10%
3,150
0.26
Nov 04, 2025
54.60
54.60
53.20
54.40
54.40
-0.37%
2,762
0.23
Nov 03, 2025
53.20
55.00
52.60
54.60
54.60
+3.02%
8,044
0.63
Oct 31, 2025
54.00
54.00
52.60
53.00
53.00
-1.85%
9,737
0.72
Oct 30, 2025
54.20
54.60
53.40
54.00
54.00
0.00%
7,979
0.59
Oct 29, 2025
56.00
56.00
53.20
54.00
54.00
-1.82%
10,458
0.77
Oct 28, 2025
56.00
56.40
54.00
55.00
55.00
-1.08%
20,534
1.54
Oct 27, 2025
55.20
56.00
54.80
55.60
55.60
+1.46%
12,546
0.88
Oct 24, 2025
55.00
55.80
54.60
54.80
54.80
-0.36%
7,348
0.51
Oct 23, 2025
56.00
56.00
54.00
55.00
55.00
-4.51%
37,387
2.70
Oct 22, 2025
55.00
60.00
54.20
57.60
57.60
+5.11%
96,950
7.82
Oct 21, 2025
53.20
55.00
52.80
54.80
54.80
+3.40%
16,628
1.36
Oct 20, 2025
50.80
53.20
50.80
53.00
53.00
+6.85%
22,207
1.83
Oct 17, 2025
49.80
50.00
49.00
49.60
49.60
-0.40%
2,976
0.24
Oct 16, 2025
50.60
50.80
49.50
49.80
49.80
-1.58%
3,804
0.31
Oct 15, 2025
49.80
51.20
48.60
50.60
50.60
+1.81%
12,329
1.00
Oct 14, 2025
49.70
49.90
48.50
49.70
49.70
+1.22%
4,138
0.34
Oct 13, 2025
48.00
49.50
47.50
49.10
49.10
+1.87%
5,656
0.46
Oct 10, 2025
48.20
48.90
48.10
48.20
48.20
0.00%
3,342
0.27
Oct 09, 2025
49.30
50.00
48.20
48.20
48.20
-2.23%
8,724
0.71
Oct 08, 2025
49.70
50.20
49.30
49.30
49.30
-1.79%
56,938
4.94
Oct 07, 2025
50.00
50.80
49.40
50.20
50.20
0.00%
9,786
0.85
Oct 06, 2025
49.80
51.00
49.00
50.20
50.20
+0.40%
5,108
0.44
Rows: