Education
About Us
Working with TipRanks
Follow Us
Shoper Spolka Akcyjna (PL:SHO)
:SHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
52.60
52.80
50.80
51.60
51.60
-2.27%
67,813
3.56
Jan 22, 2026
53.80
53.80
50.40
52.80
52.80
0.00%
38,877
2.08
Jan 21, 2026
53.80
54.00
52.60
52.80
52.80
-1.12%
10,026
0.54
Jan 20, 2026
53.60
54.00
52.80
53.40
53.40
-0.74%
45,776
2.48
Jan 19, 2026
55.20
55.40
53.80
53.80
53.80
-1.47%
55,512
2.90
Jan 16, 2026
54.60
55.80
53.40
54.60
54.60
0.00%
64,465
3.51
Jan 15, 2026
54.80
55.60
53.20
54.60
54.60
-0.36%
19,113
1.04
Jan 14, 2026
55.80
55.80
53.80
54.80
54.80
-1.79%
15,585
0.86
Jan 13, 2026
57.00
57.00
55.20
55.80
55.80
-1.41%
23,867
1.33
Jan 12, 2026
56.00
58.00
55.40
56.60
56.60
+1.43%
21,888
1.23
Jan 09, 2026
54.40
55.80
54.00
55.80
55.80
+3.33%
10,125
0.57
Jan 08, 2026
54.60
55.80
53.60
54.00
54.00
-1.10%
10,213
0.58
Jan 07, 2026
55.20
55.80
54.00
54.60
54.60
-0.73%
16,829
0.97
Jan 06, 2026
55.00
56.60
54.60
55.00
55.00
0.00%
0
0.00
Jan 05, 2026
56.00
56.60
54.60
55.00
55.00
-1.08%
26,681
1.48
Jan 02, 2026
55.00
56.80
54.40
55.60
55.60
+3.35%
14,969
0.84
Jan 01, 2026
53.80
54.00
53.80
53.80
53.80
0.00%
0
0.00
Dec 31, 2025
53.80
54.00
53.80
53.80
53.80
0.00%
0
0.00
Dec 30, 2025
53.80
55.00
53.40
53.80
53.80
+1.13%
15,720
0.88
Dec 29, 2025
53.00
55.00
52.80
53.20
53.20
+1.53%
25,433
1.46
Dec 26, 2025
52.40
52.40
51.20
52.40
52.40
0.00%
0
0.00
Dec 25, 2025
52.40
52.40
51.20
52.40
52.40
0.00%
0
0.00
Dec 24, 2025
52.40
52.40
51.20
52.40
52.40
0.00%
0
0.00
Dec 23, 2025
51.80
52.40
51.20
52.40
52.40
+1.55%
7,173
0.40
Dec 22, 2025
52.00
52.00
50.60
51.60
51.60
-0.77%
33,303
1.93
Dec 19, 2025
51.80
52.00
51.20
52.00
52.00
+0.39%
29,553
1.74
Dec 18, 2025
51.80
52.00
51.00
51.80
51.80
0.00%
7,777
0.46
Dec 17, 2025
52.80
53.00
51.60
51.80
51.80
-1.89%
21,237
1.26
Dec 16, 2025
52.40
53.20
52.00
52.80
52.80
-0.38%
59,743
3.59
Dec 15, 2025
53.00
54.00
52.60
53.00
53.00
0.00%
45,957
2.87
Dec 12, 2025
53.60
55.00
52.40
53.00
53.00
-0.75%
88,512
6.00
Dec 11, 2025
49.50
54.40
49.10
53.40
53.40
+6.80%
130,759
10.21
Dec 10, 2025
50.80
51.00
49.40
50.00
50.00
-1.19%
8,036
0.63
Dec 09, 2025
49.90
50.60
48.40
50.60
50.60
+2.43%
6,420
0.49
Dec 08, 2025
49.00
49.90
48.10
49.40
49.40
+0.82%
5,680
0.43
Dec 05, 2025
48.30
49.00
47.90
49.00
49.00
+1.45%
62,136
4.87
Dec 04, 2025
49.40
49.70
48.00
48.30
48.30
-2.62%
5,186
0.41
Dec 03, 2025
50.20
50.20
49.10
49.60
49.60
-0.60%
2,611
0.20
Dec 02, 2025
49.90
49.90
49.50
49.90
49.90
-0.20%
4,518
0.35
Dec 01, 2025
50.00
50.60
49.30
50.00
50.00
0.00%
3,758
0.27
Nov 28, 2025
50.40
50.40
49.40
50.00
50.00
-0.79%
4,569
0.33
Nov 27, 2025
50.00
50.40
49.80
50.40
50.40
+0.80%
5,551
0.40
Nov 26, 2025
50.00
50.00
48.70
50.00
50.00
+0.60%
6,300
0.46
Nov 25, 2025
50.00
50.00
48.30
49.70
49.70
-0.60%
25,073
1.88
Nov 24, 2025
49.00
50.00
49.00
50.00
50.00
+2.04%
10,295
0.78
Nov 21, 2025
50.20
50.40
48.50
49.00
49.00
-2.78%
24,416
1.89
Nov 20, 2025
50.60
51.40
50.20
50.40
50.40
+0.80%
5,083
0.39
Nov 19, 2025
51.00
51.40
49.70
50.00
50.00
-1.19%
11,128
0.86
Nov 18, 2025
53.00
53.00
50.40
50.60
50.60
-3.07%
10,476
0.80
Nov 17, 2025
52.20
53.40
51.60
52.20
52.20
+0.38%
25,441
1.99
Rows: