Education
About Us
Working with TipRanks
Follow Us
Soho Development SA (PL:SHD)
:SHD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
-10.00%
102
0.01
Jan 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
300
0.03
Jan 08, 2026
0.38
0.38
0.38
0.38
0.38
+9.83%
12,325
1.47
Jan 07, 2026
0.35
0.35
0.35
0.35
0.35
+6.79%
4,259
0.51
Jan 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 05, 2026
0.32
0.32
0.32
0.32
0.32
+15.71%
11,800
1.39
Jan 02, 2026
0.25
0.28
0.25
0.28
0.28
+3.70%
186
0.02
Jan 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Dec 31, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Dec 30, 2025
0.27
0.27
0.27
0.27
0.27
-6.90%
731
0.08
Dec 29, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
4,000
0.42
Dec 26, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
8,719
0.79
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
13,400
1.24
Dec 19, 2025
0.29
0.29
0.29
0.29
0.29
-5.84%
550
0.05
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
+0.65%
65,000
6.65
Dec 17, 2025
0.34
0.34
0.31
0.31
0.31
-13.07%
30,372
3.26
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-1.12%
3,416
0.37
Dec 15, 2025
0.39
0.39
0.36
0.36
0.36
-9.64%
13,712
1.51
Dec 12, 2025
0.41
0.41
0.39
0.39
0.39
-3.43%
18,005
2.05
Dec 11, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
14
<0.01
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
594
0.07
Dec 09, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
71,334
9.26
Dec 08, 2025
0.41
0.41
0.41
0.41
0.41
+0.49%
690
0.09
Dec 05, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
650
0.08
Dec 04, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
169
0.02
Dec 03, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
12,670
1.68
Dec 02, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
2,169
0.29
Dec 01, 2025
0.41
0.41
0.41
0.41
0.41
-0.49%
3,877
0.52
Nov 28, 2025
0.41
0.41
0.41
0.41
0.41
+0.49%
7,023
0.95
Nov 27, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
40,239
5.94
Nov 26, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Nov 25, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
91
<0.01
Nov 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
80
<0.01
Nov 21, 2025
0.40
0.41
0.40
0.41
0.41
+0.50%
298
0.02
Nov 20, 2025
0.40
0.40
0.40
0.40
0.40
+0.50%
2,560
0.16
Nov 19, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
41
<0.01
Nov 18, 2025
0.40
0.40
0.40
0.40
0.40
-0.50%
53
<0.01
Nov 17, 2025
0.40
0.40
0.40
0.40
0.40
+1.51%
905
0.06
Nov 14, 2025
0.40
0.40
0.40
0.40
0.40
+0.51%
8
<0.01
Nov 13, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
256
0.02
Nov 12, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
25,061
1.64
Nov 11, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Nov 10, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
6
<0.01
Nov 07, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
25,113
1.68
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
+1.02%
111
<0.01
Nov 05, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,540
0.10
Nov 04, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
22
<0.01
Rows: