Sygnity S.A. (PL:SGN)
:SGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.50
70.00
68.40
70.00
70.00
+1.45%
9,028
0.86
Apr 07, 2026
69.50
69.50
67.70
69.00
69.00
-0.29%
8,953
0.86
Apr 06, 2026
69.20
69.60
68.80
69.20
69.20
0.00%
0
0.00
Apr 03, 2026
69.20
69.60
68.80
69.20
69.20
0.00%
0
0.00
Apr 02, 2026
69.40
69.60
68.80
69.20
69.20
-0.57%
4,930
0.45
Apr 01, 2026
69.60
69.60
68.40
69.60
69.60
+0.87%
7,952
0.73
Mar 31, 2026
69.00
69.60
68.20
69.00
69.00
+0.58%
7,849
0.73
Mar 30, 2026
69.60
69.60
67.00
68.60
68.60
+0.29%
4,244
0.40
Mar 27, 2026
69.20
69.60
67.20
68.40
68.40
-0.87%
11,500
1.09
Mar 26, 2026
69.40
69.60
67.60
69.00
69.00
+0.88%
7,891
0.74
Mar 25, 2026
68.80
69.00
67.40
68.40
68.40
+2.09%
13,344
1.28
Mar 24, 2026
68.20
69.00
67.00
67.00
67.00
-1.18%
5,850
0.57
Mar 23, 2026
69.00
69.00
65.60
67.80
67.80
-1.74%
25,033
2.53
Mar 20, 2026
69.00
69.60
68.20
69.00
69.00
0.00%
17,957
1.85
Mar 19, 2026
68.60
70.00
68.00
69.00
69.00
0.00%
5,321
0.54
Mar 18, 2026
69.00
70.00
69.00
69.00
69.00
+0.29%
6,966
0.71
Mar 17, 2026
68.60
69.80
68.60
68.80
68.80
-0.29%
7,478
0.77
Mar 16, 2026
69.80
70.20
68.40
69.00
69.00
-0.86%
4,617
0.48
Mar 13, 2026
69.80
70.00
68.80
69.60
69.60
+0.87%
4,463
0.46
Mar 12, 2026
70.40
70.40
68.80
69.00
69.00
-1.15%
27,644
2.96
Mar 11, 2026
71.00
71.00
69.80
69.80
69.80
0.00%
13,240
1.45
Mar 10, 2026
70.80
71.40
69.00
69.80
69.80
0.00%
24,268
2.76
Mar 09, 2026
71.20
71.20
68.80
69.80
69.80
-1.97%
19,445
2.29
Mar 06, 2026
72.20
73.40
71.20
71.20
71.20
-1.11%
6,957
0.82
Mar 05, 2026
72.00
73.60
71.60
72.00
72.00
+0.56%
9,867
1.19
Mar 04, 2026
70.00
71.60
69.00
71.60
71.60
+4.37%
9,781
1.19
Mar 03, 2026
72.00
72.00
68.60
68.60
68.60
-1.44%
4,636
0.57
Mar 02, 2026
72.00
72.20
67.60
69.60
69.60
-3.33%
10,661
1.33
Feb 27, 2026
74.00
74.00
71.40
72.00
72.00
0.00%
5,992
0.75
Feb 26, 2026
72.00
74.80
72.00
72.00
72.00
+1.12%
8,252
1.04
Feb 25, 2026
71.60
72.60
70.60
71.20
71.20
+0.28%
6,049
0.77
Feb 24, 2026
71.60
73.60
70.80
71.00
71.00
-0.56%
14,791
1.92
Feb 23, 2026
72.60
75.80
71.20
71.40
71.40
+0.56%
22,973
3.10
Feb 20, 2026
69.60
74.00
69.40
71.00
71.00
+2.31%
20,650
2.90
Feb 19, 2026
71.60
72.80
69.20
69.40
69.40
-2.53%
25,427
3.68
Feb 18, 2026
67.40
71.40
67.40
71.20
71.20
+6.27%
28,475
4.32
Feb 17, 2026
70.00
70.00
67.00
67.00
67.00
-1.18%
10,646
1.63
Feb 16, 2026
67.80
70.00
67.80
69.60
69.60
+2.65%
6,827
1.06
Feb 13, 2026
68.60
70.00
67.00
67.80
67.80
-1.17%
16,606
2.65
Feb 12, 2026
73.60
74.00
68.60
68.60
68.60
-7.30%
26,488
4.52
Feb 11, 2026
75.20
75.20
73.80
74.00
74.00
-0.54%
3,073
0.52
Feb 10, 2026
74.40
76.20
74.00
74.40
74.40
+0.54%
4,661
0.79
Feb 09, 2026
73.40
76.00
73.20
74.00
74.00
0.00%
10,788
1.85
Feb 06, 2026
77.00
77.00
73.20
74.00
74.00
-4.39%
12,929
2.30
Feb 05, 2026
78.20
79.00
76.20
77.40
77.40
-0.77%
3,312
0.54
Feb 04, 2026
80.00
80.20
75.00
78.00
78.00
-3.47%
19,997
3.36
Feb 03, 2026
80.80
82.80
80.00
80.80
80.80
-0.98%
6,970
1.19
Feb 02, 2026
76.80
82.00
76.00
81.60
81.60
+4.08%
13,776
2.42
Jan 30, 2026
79.80
79.80
77.00
78.40
78.40
-2.49%
8,101
1.44
Jan 29, 2026
82.00
82.60
79.60
80.40
80.40
-2.66%
5,833
1.03
Rows: