Sygnity S.A. (PL:SGN)
:SGN
Want to see PL:SGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
78.70
79.40
76.10
77.80
77.80
-1.02%
16,781
1.55
May 04, 2026
72.20
78.60
70.10
78.60
78.60
+6.50%
44,440
4.26
May 01, 2026
73.80
75.90
73.30
73.80
73.80
0.00%
0
0.00
Apr 30, 2026
74.00
75.90
73.30
73.80
73.80
-0.67%
4,784
0.45
Apr 29, 2026
77.90
77.90
74.30
74.30
74.30
-3.51%
4,303
0.40
Apr 28, 2026
79.60
79.60
76.30
77.00
77.00
+0.79%
1,631
0.15
Apr 27, 2026
76.20
79.80
75.50
76.40
76.40
+1.33%
5,318
0.48
Apr 24, 2026
76.10
77.10
73.00
75.40
75.40
-0.53%
7,348
0.67
Apr 23, 2026
78.00
78.00
73.60
75.80
75.80
-2.82%
5,655
0.52
Apr 22, 2026
80.00
80.00
77.00
78.00
78.00
-2.26%
5,801
0.53
Apr 21, 2026
76.70
80.00
76.00
79.80
79.80
+3.64%
9,059
0.83
Apr 20, 2026
78.00
80.20
75.10
77.00
77.00
+1.32%
10,050
0.93
Apr 17, 2026
71.50
78.30
71.50
76.00
76.00
+6.59%
14,443
1.36
Apr 16, 2026
69.50
71.90
69.50
71.30
71.30
+2.59%
13,392
1.28
Apr 15, 2026
68.60
69.50
68.50
69.50
69.50
+1.46%
6,687
0.63
Apr 14, 2026
69.00
69.00
67.70
68.50
68.50
-0.44%
4,645
0.42
Apr 13, 2026
68.80
69.50
68.50
68.80
68.80
-0.72%
23,741
2.23
Apr 10, 2026
68.80
70.30
68.00
69.30
69.30
-1.00%
4,917
0.46
Apr 09, 2026
70.60
71.00
69.50
70.00
70.00
0.00%
7,290
0.69
Apr 08, 2026
69.50
70.00
68.40
70.00
70.00
+1.45%
9,028
0.86
Apr 07, 2026
69.50
69.50
67.70
69.00
69.00
-0.29%
8,953
0.86
Apr 06, 2026
69.20
69.60
68.80
69.20
69.20
0.00%
0
0.00
Apr 03, 2026
69.20
69.60
68.80
69.20
69.20
0.00%
0
0.00
Apr 02, 2026
69.40
69.60
68.80
69.20
69.20
-0.57%
4,930
0.45
Apr 01, 2026
69.60
69.60
68.40
69.60
69.60
+0.87%
7,952
0.73
Mar 31, 2026
69.00
69.60
68.20
69.00
69.00
+0.58%
7,849
0.73
Mar 30, 2026
69.60
69.60
67.00
68.60
68.60
+0.29%
4,244
0.40
Mar 27, 2026
69.20
69.60
67.20
68.40
68.40
-0.87%
11,500
1.09
Mar 26, 2026
69.40
69.60
67.60
69.00
69.00
+0.88%
7,891
0.74
Mar 25, 2026
68.80
69.00
67.40
68.40
68.40
+2.09%
13,344
1.28
Mar 24, 2026
68.20
69.00
67.00
67.00
67.00
-1.18%
5,850
0.57
Mar 23, 2026
69.00
69.00
65.60
67.80
67.80
-1.74%
25,033
2.53
Mar 20, 2026
69.00
69.60
68.20
69.00
69.00
0.00%
17,957
1.85
Mar 19, 2026
68.60
70.00
68.00
69.00
69.00
0.00%
5,321
0.54
Mar 18, 2026
69.00
70.00
69.00
69.00
69.00
+0.29%
6,966
0.71
Mar 17, 2026
68.60
69.80
68.60
68.80
68.80
-0.29%
7,478
0.77
Mar 16, 2026
69.80
70.20
68.40
69.00
69.00
-0.86%
4,617
0.48
Mar 13, 2026
69.80
70.00
68.80
69.60
69.60
+0.87%
4,463
0.46
Mar 12, 2026
70.40
70.40
68.80
69.00
69.00
-1.15%
27,644
2.96
Mar 11, 2026
71.00
71.00
69.80
69.80
69.80
0.00%
13,240
1.45
Mar 10, 2026
70.80
71.40
69.00
69.80
69.80
0.00%
24,268
2.76
Mar 09, 2026
71.20
71.20
68.80
69.80
69.80
-1.97%
19,445
2.29
Mar 06, 2026
72.20
73.40
71.20
71.20
71.20
-1.11%
6,957
0.82
Mar 05, 2026
72.00
73.60
71.60
72.00
72.00
+0.56%
9,867
1.19
Mar 04, 2026
70.00
71.60
69.00
71.60
71.60
+4.37%
9,781
1.19
Mar 03, 2026
72.00
72.00
68.60
68.60
68.60
-1.44%
4,636
0.57
Mar 02, 2026
72.00
72.20
67.60
69.60
69.60
-3.33%
10,661
1.33
Feb 27, 2026
74.00
74.00
71.40
72.00
72.00
0.00%
5,992
0.75
Feb 26, 2026
72.00
74.80
72.00
72.00
72.00
+1.12%
8,252
1.04
Feb 25, 2026
71.60
72.60
70.60
71.20
71.20
+0.28%
6,049
0.77
Rows: