Education
About Us
Working with TipRanks
Follow Us
Sygnity S.A. (PL:SGN)
:SGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
93.00
93.00
91.60
91.60
91.60
-1.93%
2,765
0.55
Jan 08, 2026
93.40
94.40
91.20
93.40
93.40
0.00%
3,147
0.62
Jan 07, 2026
93.00
95.60
92.60
93.40
93.40
-0.21%
20,262
4.22
Jan 06, 2026
93.60
95.00
90.00
93.60
93.60
0.00%
0
0.00
Jan 05, 2026
90.60
95.00
90.00
93.60
93.60
+4.23%
12,760
2.74
Jan 02, 2026
89.00
92.00
88.00
89.80
89.80
+0.67%
6,256
1.36
Jan 01, 2026
89.20
91.40
88.00
89.20
89.20
0.00%
0
0.00
Dec 31, 2025
89.20
91.40
88.00
89.20
89.20
0.00%
0
0.00
Dec 30, 2025
89.00
91.40
88.00
89.20
89.20
+1.83%
5,002
1.01
Dec 29, 2025
89.80
90.00
86.40
87.60
87.60
-0.90%
10,652
2.16
Dec 26, 2025
88.40
89.80
86.80
88.40
88.40
0.00%
0
0.00
Dec 25, 2025
88.40
89.80
86.80
88.40
88.40
0.00%
0
0.00
Dec 24, 2025
88.40
89.80
86.80
88.40
88.40
0.00%
0
0.00
Dec 23, 2025
89.00
89.80
86.80
88.40
88.40
+0.23%
6,801
1.35
Dec 22, 2025
90.00
90.00
86.60
88.20
88.20
-2.00%
9,987
2.02
Dec 19, 2025
92.80
92.80
90.00
90.00
90.00
-3.02%
3,523
0.72
Dec 18, 2025
92.00
93.00
91.20
92.80
92.80
+1.09%
4,084
0.84
Dec 17, 2025
93.00
93.00
90.20
91.80
91.80
-1.71%
4,925
1.02
Dec 16, 2025
96.00
96.00
93.00
93.40
93.40
-2.71%
5,767
1.21
Dec 15, 2025
97.80
98.40
95.60
96.00
96.00
-1.84%
3,907
0.83
Dec 12, 2025
98.80
98.80
97.20
97.80
97.80
0.00%
1,914
0.41
Dec 11, 2025
99.00
99.00
96.80
97.80
97.80
-0.20%
1,677
0.35
Dec 10, 2025
98.00
98.00
97.40
98.00
98.00
+0.41%
899
0.19
Dec 09, 2025
99.60
100.00
97.00
97.60
97.60
-1.41%
2,914
0.61
Dec 08, 2025
99.60
100.00
98.20
99.00
99.00
+0.41%
420
0.09
Dec 05, 2025
100.00
100.00
98.40
98.60
98.60
-1.20%
3,666
0.77
Dec 04, 2025
99.60
100.00
98.00
99.80
99.80
+1.84%
2,117
0.44
Dec 03, 2025
98.00
100.00
96.80
98.00
98.00
+0.82%
1,529
0.31
Dec 02, 2025
96.40
99.00
95.20
97.20
97.20
+2.97%
3,702
0.77
Dec 01, 2025
100.00
100.00
93.60
94.40
94.40
+1.51%
6,747
1.43
Nov 28, 2025
91.00
93.60
90.60
93.00
93.00
+2.65%
1,692
0.36
Nov 27, 2025
93.00
93.00
90.00
90.60
90.60
-1.31%
3,450
0.74
Nov 26, 2025
91.00
93.40
91.00
91.80
91.80
+1.77%
4,043
0.87
Nov 25, 2025
91.60
93.00
89.60
90.20
90.20
-1.31%
2,807
0.61
Nov 24, 2025
89.60
91.40
87.20
91.40
91.40
+2.93%
11,959
2.71
Nov 21, 2025
93.40
93.40
86.60
88.80
88.80
-3.69%
8,975
2.09
Nov 20, 2025
93.00
95.00
92.00
92.20
92.20
-2.54%
6,751
1.60
Nov 19, 2025
93.40
94.60
93.00
94.60
94.60
+1.72%
2,720
0.65
Nov 18, 2025
95.20
95.20
93.00
93.00
93.00
-2.52%
3,613
0.87
Nov 17, 2025
98.00
98.00
95.40
95.40
95.40
-2.65%
1,461
0.35
Nov 14, 2025
99.60
99.60
95.00
98.00
98.00
-1.80%
6,099
1.47
Nov 13, 2025
101.00
103.00
99.40
99.80
99.80
-0.20%
4,071
0.97
Nov 12, 2025
102.00
103.00
99.40
100.00
100.00
0.00%
5,682
1.38
Nov 11, 2025
100.00
106.50
92.20
100.00
100.00
0.00%
0
0.00
Nov 10, 2025
93.00
106.50
92.20
100.00
100.00
+7.53%
32,857
8.93
Nov 07, 2025
96.00
97.40
93.00
93.00
93.00
-5.49%
11,776
3.33
Nov 06, 2025
100.00
101.50
98.40
98.40
98.40
-1.60%
1,418
0.40
Nov 05, 2025
98.20
101.00
98.20
100.00
100.00
+1.01%
2,502
0.70
Nov 04, 2025
102.00
103.00
97.60
99.00
99.00
-2.94%
3,823
1.06
Nov 03, 2025
99.00
103.00
97.20
102.00
102.00
+3.03%
8,029
2.30
Rows: