Sygnity S.A. (PL:SGN)
:SGN
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
73.00
74.30
72.50
73.40
73.40
+1.94%
10,133
0.90
May 28, 2026
74.30
76.00
71.20
72.00
72.00
-2.70%
35,525
3.27
May 27, 2026
74.50
77.90
73.80
74.00
74.00
-1.33%
13,692
1.28
May 26, 2026
76.90
76.90
74.30
75.00
75.00
-1.45%
7,538
0.70
May 25, 2026
77.70
78.10
75.50
76.10
76.10
-1.17%
9,607
0.90
May 22, 2026
78.00
79.70
77.00
77.00
77.00
-0.13%
12,659
1.18
May 21, 2026
76.70
78.50
76.30
77.10
77.10
+1.31%
9,498
0.87
May 20, 2026
79.00
79.00
76.10
76.10
76.10
-2.44%
2,492
0.22
May 19, 2026
77.60
80.10
77.00
78.00
78.00
+0.52%
47,931
4.41
May 18, 2026
78.00
79.00
77.10
77.60
77.60
-0.39%
4,510
0.40
May 15, 2026
77.50
78.50
76.80
77.90
77.90
+1.17%
5,826
0.51
May 14, 2026
79.00
79.60
77.00
77.00
77.00
-3.75%
23,332
2.11
May 13, 2026
77.00
80.90
77.00
80.00
80.00
+2.04%
15,134
1.37
May 12, 2026
79.00
79.00
75.30
78.40
78.40
-1.26%
7,144
0.63
May 11, 2026
82.20
82.20
78.20
79.40
79.40
-1.98%
5,523
0.49
May 08, 2026
81.70
83.90
80.60
81.00
81.00
0.00%
11,503
1.02
May 07, 2026
77.50
81.40
76.20
81.00
81.00
+5.33%
24,228
2.20
May 06, 2026
77.80
78.90
75.90
76.90
76.90
-1.16%
12,651
1.15
May 05, 2026
78.70
79.40
76.10
77.80
77.80
-1.02%
16,781
1.55
May 04, 2026
72.20
78.60
70.10
78.60
78.60
+6.50%
44,440
4.26
May 01, 2026
73.80
75.90
73.30
73.80
73.80
0.00%
0
0.00
Apr 30, 2026
74.00
75.90
73.30
73.80
73.80
-0.67%
4,784
0.45
Apr 29, 2026
77.90
77.90
74.30
74.30
74.30
-3.51%
4,303
0.40
Apr 28, 2026
79.60
79.60
76.30
77.00
77.00
+0.79%
1,631
0.15
Apr 27, 2026
76.20
79.80
75.50
76.40
76.40
+1.33%
5,318
0.48
Apr 24, 2026
76.10
77.10
73.00
75.40
75.40
-0.53%
7,348
0.67
Apr 23, 2026
78.00
78.00
73.60
75.80
75.80
-2.82%
5,655
0.52
Apr 22, 2026
80.00
80.00
77.00
78.00
78.00
-2.26%
5,801
0.53
Apr 21, 2026
76.70
80.00
76.00
79.80
79.80
+3.64%
9,059
0.83
Apr 20, 2026
78.00
80.20
75.10
77.00
77.00
+1.32%
10,050
0.93
Apr 17, 2026
71.50
78.30
71.50
76.00
76.00
+6.59%
14,443
1.36
Apr 16, 2026
69.50
71.90
69.50
71.30
71.30
+2.59%
13,392
1.28
Apr 15, 2026
68.60
69.50
68.50
69.50
69.50
+1.46%
6,687
0.63
Apr 14, 2026
69.00
69.00
67.70
68.50
68.50
-0.44%
4,645
0.42
Apr 13, 2026
68.80
69.50
68.50
68.80
68.80
-0.72%
23,741
2.23
Apr 10, 2026
68.80
70.30
68.00
69.30
69.30
-1.00%
4,917
0.46
Apr 09, 2026
70.60
71.00
69.50
70.00
70.00
0.00%
7,290
0.69
Apr 08, 2026
69.50
70.00
68.40
70.00
70.00
+1.45%
9,028
0.86
Apr 07, 2026
69.50
69.50
67.70
69.00
69.00
-0.29%
8,953
0.86
Apr 06, 2026
69.20
69.60
68.80
69.20
69.20
0.00%
0
0.00
Apr 03, 2026
69.20
69.60
68.80
69.20
69.20
0.00%
0
0.00
Apr 02, 2026
69.40
69.60
68.80
69.20
69.20
-0.57%
4,930
0.45
Apr 01, 2026
69.60
69.60
68.40
69.60
69.60
+0.87%
7,952
0.73
Mar 31, 2026
69.00
69.60
68.20
69.00
69.00
+0.58%
7,849
0.73
Mar 30, 2026
69.60
69.60
67.00
68.60
68.60
+0.29%
4,244
0.40
Mar 27, 2026
69.20
69.60
67.20
68.40
68.40
-0.87%
11,500
1.09
Mar 26, 2026
69.40
69.60
67.60
69.00
69.00
+0.88%
7,891
0.74
Mar 25, 2026
68.80
69.00
67.40
68.40
68.40
+2.09%
13,344
1.28
Mar 24, 2026
68.20
69.00
67.00
67.00
67.00
-1.18%
5,850
0.57
Mar 23, 2026
69.00
69.00
65.60
67.80
67.80
-1.74%
25,033
2.53
Rows: