Education
About Us
Working with TipRanks
Follow Us
Sygnity S.A. (PL:SGN)
:SGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
79.80
79.80
77.00
78.40
78.40
-2.49%
8,101
1.44
Jan 29, 2026
82.00
82.60
79.60
80.40
80.40
-2.66%
5,833
1.03
Jan 28, 2026
84.00
84.00
78.80
82.60
82.60
-1.67%
15,871
2.90
Jan 27, 2026
84.80
86.00
82.40
84.00
84.00
-0.94%
8,752
1.62
Jan 26, 2026
86.00
87.00
84.40
84.80
84.80
-1.40%
3,992
0.73
Jan 23, 2026
86.80
87.80
86.00
86.00
86.00
-0.92%
3,404
0.62
Jan 22, 2026
88.00
88.00
86.00
86.80
86.80
-0.23%
4,068
0.75
Jan 21, 2026
86.80
87.20
85.80
87.00
87.00
+0.46%
4,529
0.81
Jan 20, 2026
88.00
89.00
86.60
86.60
86.60
-1.37%
3,305
0.59
Jan 19, 2026
87.40
88.00
84.20
87.80
87.80
-0.23%
7,474
1.36
Jan 16, 2026
86.80
89.60
86.80
88.00
88.00
+0.92%
12,348
2.29
Jan 15, 2026
88.80
89.40
87.00
87.20
87.20
-2.68%
28,678
5.62
Jan 14, 2026
91.40
92.60
89.60
89.60
89.60
-1.97%
2,508
0.49
Jan 13, 2026
91.00
91.40
88.40
91.40
91.40
+1.56%
3,647
0.72
Jan 12, 2026
92.40
93.00
89.60
90.00
90.00
-1.75%
8,510
1.69
Jan 09, 2026
93.00
93.00
91.60
91.60
91.60
-1.93%
2,765
0.55
Jan 08, 2026
93.40
94.40
91.20
93.40
93.40
0.00%
3,147
0.62
Jan 07, 2026
93.00
95.60
92.60
93.40
93.40
-0.21%
20,262
4.22
Jan 06, 2026
93.60
95.00
90.00
93.60
93.60
0.00%
0
0.00
Jan 05, 2026
90.60
95.00
90.00
93.60
93.60
+4.23%
12,760
2.74
Jan 02, 2026
89.00
92.00
88.00
89.80
89.80
+0.67%
6,256
1.36
Jan 01, 2026
89.20
91.40
88.00
89.20
89.20
0.00%
0
0.00
Dec 31, 2025
89.20
91.40
88.00
89.20
89.20
0.00%
0
0.00
Dec 30, 2025
89.00
91.40
88.00
89.20
89.20
+1.83%
5,002
1.01
Dec 29, 2025
89.80
90.00
86.40
87.60
87.60
-0.90%
10,652
2.16
Dec 26, 2025
88.40
89.80
86.80
88.40
88.40
0.00%
0
0.00
Dec 25, 2025
88.40
89.80
86.80
88.40
88.40
0.00%
0
0.00
Dec 24, 2025
88.40
89.80
86.80
88.40
88.40
0.00%
0
0.00
Dec 23, 2025
89.00
89.80
86.80
88.40
88.40
+0.23%
6,801
1.35
Dec 22, 2025
90.00
90.00
86.60
88.20
88.20
-2.00%
9,987
2.02
Dec 19, 2025
92.80
92.80
90.00
90.00
90.00
-3.02%
3,523
0.72
Dec 18, 2025
92.00
93.00
91.20
92.80
92.80
+1.09%
4,084
0.84
Dec 17, 2025
93.00
93.00
90.20
91.80
91.80
-1.71%
4,925
1.02
Dec 16, 2025
96.00
96.00
93.00
93.40
93.40
-2.71%
5,767
1.21
Dec 15, 2025
97.80
98.40
95.60
96.00
96.00
-1.84%
3,907
0.83
Dec 12, 2025
98.80
98.80
97.20
97.80
97.80
0.00%
1,914
0.41
Dec 11, 2025
99.00
99.00
96.80
97.80
97.80
-0.20%
1,677
0.35
Dec 10, 2025
98.00
98.00
97.40
98.00
98.00
+0.41%
899
0.19
Dec 09, 2025
99.60
100.00
97.00
97.60
97.60
-1.41%
2,914
0.61
Dec 08, 2025
99.60
100.00
98.20
99.00
99.00
+0.41%
420
0.09
Dec 05, 2025
100.00
100.00
98.40
98.60
98.60
-1.20%
3,666
0.77
Dec 04, 2025
99.60
100.00
98.00
99.80
99.80
+1.84%
2,117
0.44
Dec 03, 2025
98.00
100.00
96.80
98.00
98.00
+0.82%
1,529
0.31
Dec 02, 2025
96.40
99.00
95.20
97.20
97.20
+2.97%
3,702
0.77
Dec 01, 2025
100.00
100.00
93.60
94.40
94.40
+1.51%
6,747
1.43
Nov 28, 2025
91.00
93.60
90.60
93.00
93.00
+2.65%
1,692
0.36
Nov 27, 2025
93.00
93.00
90.00
90.60
90.60
-1.31%
3,450
0.74
Nov 26, 2025
91.00
93.40
91.00
91.80
91.80
+1.77%
4,043
0.87
Nov 25, 2025
91.60
93.00
89.60
90.20
90.20
-1.31%
2,807
0.61
Nov 24, 2025
89.60
91.40
87.20
91.40
91.40
+2.93%
11,959
2.71
Rows: