Education
About Us
Working with TipRanks
Follow Us
Sygnity S.A. (PL:SGN)
:SGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
69.80
70.20
68.40
69.00
69.00
-0.86%
4,617
0.48
Mar 13, 2026
69.80
70.00
68.80
69.60
69.60
+0.87%
4,463
0.46
Mar 12, 2026
70.40
70.40
68.80
69.00
69.00
-1.15%
27,644
2.96
Mar 11, 2026
71.00
71.00
69.80
69.80
69.80
0.00%
13,240
1.45
Mar 10, 2026
70.80
71.40
69.00
69.80
69.80
0.00%
24,268
2.76
Mar 09, 2026
71.20
71.20
68.80
69.80
69.80
-1.97%
19,445
2.29
Mar 06, 2026
72.20
73.40
71.20
71.20
71.20
-1.11%
6,957
0.82
Mar 05, 2026
72.00
73.60
71.60
72.00
72.00
+0.56%
9,867
1.19
Mar 04, 2026
70.00
71.60
69.00
71.60
71.60
+4.37%
9,781
1.19
Mar 03, 2026
72.00
72.00
68.60
68.60
68.60
-1.44%
4,636
0.57
Mar 02, 2026
72.00
72.20
67.60
69.60
69.60
-3.33%
10,661
1.33
Feb 27, 2026
74.00
74.00
71.40
72.00
72.00
0.00%
5,992
0.75
Feb 26, 2026
72.00
74.80
72.00
72.00
72.00
+1.12%
8,252
1.04
Feb 25, 2026
71.60
72.60
70.60
71.20
71.20
+0.28%
6,049
0.77
Feb 24, 2026
71.60
73.60
70.80
71.00
71.00
-0.56%
14,791
1.92
Feb 23, 2026
72.60
75.80
71.20
71.40
71.40
+0.56%
22,973
3.10
Feb 20, 2026
69.60
74.00
69.40
71.00
71.00
+2.31%
20,650
2.90
Feb 19, 2026
71.60
72.80
69.20
69.40
69.40
-2.53%
25,427
3.68
Feb 18, 2026
67.40
71.40
67.40
71.20
71.20
+6.27%
28,475
4.32
Feb 17, 2026
70.00
70.00
67.00
67.00
67.00
-1.18%
10,646
1.63
Feb 16, 2026
67.80
70.00
67.80
69.60
69.60
+2.65%
6,827
1.06
Feb 13, 2026
68.60
70.00
67.00
67.80
67.80
-1.17%
16,606
2.65
Feb 12, 2026
73.60
74.00
68.60
68.60
68.60
-7.30%
26,488
4.52
Feb 11, 2026
75.20
75.20
73.80
74.00
74.00
-0.54%
3,073
0.52
Feb 10, 2026
74.40
76.20
74.00
74.40
74.40
+0.54%
4,661
0.79
Feb 09, 2026
73.40
76.00
73.20
74.00
74.00
0.00%
10,788
1.85
Feb 06, 2026
77.00
77.00
73.20
74.00
74.00
-4.39%
12,929
2.30
Feb 05, 2026
78.20
79.00
76.20
77.40
77.40
-0.77%
3,312
0.54
Feb 04, 2026
80.00
80.20
75.00
78.00
78.00
-3.47%
19,997
3.36
Feb 03, 2026
80.80
82.80
80.00
80.80
80.80
-0.98%
6,970
1.19
Feb 02, 2026
76.80
82.00
76.00
81.60
81.60
+4.08%
13,776
2.42
Jan 30, 2026
79.80
79.80
77.00
78.40
78.40
-2.49%
8,101
1.44
Jan 29, 2026
82.00
82.60
79.60
80.40
80.40
-2.66%
5,833
1.03
Jan 28, 2026
84.00
84.00
78.80
82.60
82.60
-1.67%
15,871
2.90
Jan 27, 2026
84.80
86.00
82.40
84.00
84.00
-0.94%
8,752
1.62
Jan 26, 2026
86.00
87.00
84.40
84.80
84.80
-1.40%
3,992
0.73
Jan 23, 2026
86.80
87.80
86.00
86.00
86.00
-0.92%
3,404
0.62
Jan 22, 2026
88.00
88.00
86.00
86.80
86.80
-0.23%
4,068
0.75
Jan 21, 2026
86.80
87.20
85.80
87.00
87.00
+0.46%
4,529
0.81
Jan 20, 2026
88.00
89.00
86.60
86.60
86.60
-1.37%
3,305
0.59
Jan 19, 2026
87.40
88.00
84.20
87.80
87.80
-0.23%
7,474
1.36
Jan 16, 2026
86.80
89.60
86.80
88.00
88.00
+0.92%
12,348
2.29
Jan 15, 2026
88.80
89.40
87.00
87.20
87.20
-2.68%
28,678
5.62
Jan 14, 2026
91.40
92.60
89.60
89.60
89.60
-1.97%
2,508
0.49
Jan 13, 2026
91.00
91.40
88.40
91.40
91.40
+1.56%
3,647
0.72
Jan 12, 2026
92.40
93.00
89.60
90.00
90.00
-1.75%
8,510
1.69
Jan 09, 2026
93.00
93.00
91.60
91.60
91.60
-1.93%
2,765
0.55
Jan 08, 2026
93.40
94.40
91.20
93.40
93.40
0.00%
3,147
0.62
Jan 07, 2026
93.00
95.60
92.60
93.40
93.40
-0.21%
20,262
4.22
Jan 06, 2026
93.60
95.00
90.00
93.60
93.60
0.00%
0
0.00
Rows: