Selena FM S.A. (PL:SEL)
:SEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
48.00
49.00
47.00
47.30
47.30
-2.47%
13,559
3.63
Apr 06, 2026
48.50
49.50
47.90
48.50
48.50
0.00%
0
0.00
Apr 03, 2026
48.50
49.50
47.90
48.50
48.50
0.00%
0
0.00
Apr 02, 2026
48.30
49.50
47.90
48.50
48.50
-1.62%
7,350
1.87
Apr 01, 2026
49.10
51.80
48.10
49.30
49.30
-3.71%
6,595
1.57
Mar 31, 2026
48.30
52.00
48.30
51.20
51.20
+8.47%
4,846
1.18
Mar 30, 2026
49.80
50.40
47.20
47.20
47.20
-6.72%
9,885
2.50
Mar 27, 2026
51.60
52.00
49.20
50.60
50.60
-3.80%
11,693
2.89
Mar 26, 2026
52.20
53.00
50.80
52.60
52.60
0.00%
1,955
0.47
Mar 25, 2026
54.00
54.00
52.00
52.60
52.60
-0.75%
2,329
0.56
Mar 24, 2026
53.80
53.80
51.20
53.00
53.00
-0.38%
2,950
0.72
Mar 23, 2026
53.00
55.00
50.40
53.20
53.20
-0.37%
4,083
1.02
Mar 20, 2026
53.80
55.20
53.40
53.40
53.40
-0.74%
2,543
0.62
Mar 19, 2026
54.20
55.00
53.80
53.80
53.80
-1.82%
5,722
1.35
Mar 18, 2026
54.20
55.80
54.20
54.80
54.80
+1.11%
3,101
0.73
Mar 17, 2026
54.20
56.20
53.80
54.20
54.20
-1.45%
7,602
1.78
Mar 16, 2026
57.00
57.40
55.00
55.00
55.00
-2.14%
1,923
0.42
Mar 13, 2026
53.40
58.20
53.40
56.20
56.20
+2.18%
2,250
0.47
Mar 12, 2026
55.60
55.80
53.80
55.00
55.00
-1.08%
2,616
0.55
Mar 11, 2026
56.00
56.00
54.40
55.60
55.60
-0.71%
1,656
0.34
Mar 10, 2026
56.60
56.80
53.80
56.00
56.00
0.00%
2,208
0.45
Mar 09, 2026
55.80
56.00
50.60
56.00
56.00
+0.36%
7,053
1.44
Mar 06, 2026
57.80
57.80
55.20
55.80
55.80
-1.76%
1,825
0.37
Mar 05, 2026
56.60
57.20
56.20
56.80
56.80
+1.07%
1,983
0.39
Mar 04, 2026
56.00
57.00
56.00
56.20
56.20
-0.35%
364
0.07
Mar 03, 2026
58.20
59.40
55.00
56.40
56.40
-2.42%
3,357
0.64
Mar 02, 2026
55.80
57.80
55.60
57.80
57.80
+0.70%
3,889
0.73
Feb 27, 2026
56.60
57.80
56.00
57.40
57.40
+1.77%
1,699
0.32
Feb 26, 2026
56.80
56.80
55.20
56.40
56.40
-0.35%
2,493
0.45
Feb 25, 2026
54.00
56.80
54.00
56.60
56.60
+4.81%
1,088
0.18
Feb 24, 2026
55.20
55.40
54.00
54.00
54.00
-2.17%
862
0.15
Feb 23, 2026
54.80
55.40
54.20
55.20
55.20
+0.73%
2,491
0.43
Feb 20, 2026
56.00
56.00
54.80
54.80
54.80
-2.84%
1,724
0.30
Feb 19, 2026
56.60
56.60
55.20
56.40
56.40
-0.35%
2,796
0.48
Feb 18, 2026
56.60
57.00
55.60
56.60
56.60
0.00%
2,119
0.37
Feb 17, 2026
57.00
57.40
56.60
56.60
56.60
+3.28%
1,988
0.35
Feb 16, 2026
54.80
58.20
54.80
57.40
57.40
+4.74%
5,598
0.99
Feb 13, 2026
54.80
55.20
53.80
54.80
54.80
0.00%
1,057
0.19
Feb 12, 2026
55.00
55.00
54.00
54.80
54.80
-0.36%
2,707
0.48
Feb 11, 2026
55.20
55.20
54.60
55.00
55.00
-0.36%
1,111
0.20
Feb 10, 2026
54.60
55.40
54.40
55.20
55.20
-0.36%
1,454
0.26
Feb 09, 2026
55.60
55.60
54.40
55.40
55.40
-0.72%
3,777
0.68
Feb 06, 2026
56.40
56.40
53.20
55.80
55.80
0.00%
4,618
0.84
Feb 05, 2026
56.80
56.80
55.00
55.80
55.80
-1.76%
2,782
0.51
Feb 04, 2026
56.60
58.60
55.00
56.80
56.80
-0.70%
2,599
0.48
Feb 03, 2026
58.80
58.80
57.20
57.20
57.20
-2.05%
6,847
1.29
Feb 02, 2026
57.00
59.20
56.20
58.40
58.40
+1.39%
6,247
1.20
Jan 30, 2026
56.40
57.60
55.20
57.60
57.60
+2.13%
4,076
0.79
Jan 29, 2026
58.80
58.80
56.40
56.40
56.40
-3.75%
2,789
0.54
Jan 28, 2026
59.80
59.80
57.80
58.60
58.60
-1.68%
1,818
0.35
Rows: