SEKO S.A. (PL:SEK)
:SEK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.20
10.40
10.05
10.30
10.30
+1.48%
3,685
0.58
Apr 07, 2026
10.10
10.20
10.10
10.15
10.15
+0.50%
3,017
0.47
Apr 06, 2026
10.10
10.40
10.05
10.10
10.10
0.00%
0
0.00
Apr 03, 2026
10.10
10.40
10.05
10.10
10.10
0.00%
0
0.00
Apr 02, 2026
10.05
10.40
10.05
10.10
10.10
+0.50%
11,456
1.75
Apr 01, 2026
10.05
10.05
9.92
10.05
10.05
+0.70%
3,772
0.55
Mar 31, 2026
9.96
10.05
9.82
9.98
9.98
+0.20%
3,728
0.54
Mar 30, 2026
9.82
9.98
9.82
9.96
9.96
-0.20%
1,913
0.28
Mar 27, 2026
10.05
10.05
9.82
9.98
9.98
-0.70%
2,054
0.29
Mar 26, 2026
10.05
10.05
9.88
10.05
10.05
0.00%
2,307
0.32
Mar 25, 2026
10.00
10.15
9.94
10.05
10.05
+1.31%
1,560
0.22
Mar 24, 2026
9.88
10.10
9.86
9.92
9.92
+3.55%
14,159
2.01
Mar 23, 2026
9.70
9.78
9.58
9.58
9.58
-0.83%
5,446
0.78
Mar 20, 2026
9.88
9.88
9.66
9.66
9.66
-1.02%
1,177
0.16
Mar 19, 2026
9.78
9.94
9.76
9.76
9.76
0.00%
690
0.09
Mar 18, 2026
9.72
9.92
9.72
9.76
9.76
+0.21%
1,716
0.22
Mar 17, 2026
9.74
9.92
9.60
9.74
9.74
+0.21%
4,381
0.57
Mar 16, 2026
9.74
9.92
9.64
9.72
9.72
-0.41%
1,932
0.25
Mar 13, 2026
9.70
9.90
9.70
9.76
9.76
-1.01%
800
0.10
Mar 12, 2026
9.92
9.96
9.62
9.86
9.86
-0.20%
1,417
0.18
Mar 11, 2026
9.86
9.92
9.66
9.88
9.88
+1.23%
4,498
0.57
Mar 10, 2026
9.56
9.90
9.52
9.76
9.76
+1.88%
4,828
0.62
Mar 09, 2026
9.78
9.78
9.20
9.58
9.58
-2.24%
3,296
0.42
Mar 06, 2026
9.72
9.90
9.60
9.80
9.80
+0.82%
2,610
0.34
Mar 05, 2026
9.44
9.76
9.44
9.72
9.72
+3.40%
3,095
0.40
Mar 04, 2026
9.68
9.94
9.10
9.40
9.40
-2.89%
33,533
4.62
Mar 03, 2026
10.05
10.15
9.62
9.68
9.68
-4.63%
15,157
2.08
Mar 02, 2026
10.20
10.35
10.00
10.15
10.15
-2.40%
7,664
1.06
Feb 27, 2026
10.25
10.45
10.20
10.40
10.40
+1.46%
2,957
0.41
Feb 26, 2026
10.40
10.45
10.20
10.25
10.25
-1.44%
3,020
0.40
Feb 25, 2026
10.40
10.40
10.30
10.40
10.40
0.00%
2,412
0.32
Feb 24, 2026
10.35
10.40
10.20
10.40
10.40
+0.48%
894
0.12
Feb 23, 2026
10.40
10.50
10.35
10.35
10.35
-0.48%
6,464
0.88
Feb 20, 2026
10.25
10.40
10.05
10.40
10.40
+1.46%
8,384
1.15
Feb 19, 2026
10.05
10.30
10.05
10.25
10.25
+0.49%
4,931
0.68
Feb 18, 2026
10.05
10.20
10.00
10.20
10.20
+1.49%
2,178
0.30
Feb 17, 2026
10.10
10.10
9.98
10.05
10.05
-0.99%
2,167
0.30
Feb 16, 2026
10.10
10.10
9.98
10.10
10.10
-0.49%
2,792
0.39
Feb 13, 2026
10.00
10.20
9.96
10.15
10.15
+1.00%
5,818
0.81
Feb 12, 2026
10.20
10.20
10.05
10.05
10.05
-1.47%
2,851
0.40
Feb 11, 2026
10.15
10.20
10.00
10.20
10.20
+0.99%
4,771
0.67
Feb 10, 2026
10.10
10.20
10.05
10.10
10.10
+0.50%
5,427
0.77
Feb 09, 2026
10.00
10.10
9.90
10.05
10.05
+1.31%
4,250
0.60
Feb 06, 2026
10.00
10.15
9.88
9.92
9.92
-0.80%
3,127
0.44
Feb 05, 2026
10.30
10.30
9.98
10.00
10.00
-2.44%
5,863
0.84
Feb 04, 2026
10.00
10.30
9.90
10.25
10.25
+2.50%
21,054
3.16
Feb 03, 2026
10.25
10.30
9.92
10.00
10.00
-1.48%
9,538
1.46
Feb 02, 2026
9.88
10.15
9.82
10.15
10.15
+2.94%
10,727
1.68
Jan 30, 2026
9.78
10.10
9.70
9.86
9.86
+0.61%
20,376
3.33
Jan 29, 2026
9.86
9.90
9.78
9.80
9.80
+0.20%
10,148
1.70
Rows: