Education
About Us
Working with TipRanks
Follow Us
SEKO S.A. (PL:SEK)
:SEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.78
10.10
9.70
9.86
9.86
+0.61%
20,376
3.33
Jan 29, 2026
9.86
9.90
9.78
9.80
9.80
+0.20%
10,148
1.70
Jan 28, 2026
9.82
9.84
9.72
9.78
9.78
-0.61%
1,669
0.28
Jan 27, 2026
9.74
9.84
9.66
9.84
9.84
+0.61%
2,239
0.37
Jan 26, 2026
9.72
9.78
9.72
9.78
9.78
+0.20%
2,123
0.35
Jan 23, 2026
9.90
9.90
9.62
9.76
9.76
-1.01%
5,478
0.92
Jan 22, 2026
9.80
9.90
9.70
9.86
9.86
+0.61%
9,854
1.68
Jan 21, 2026
9.80
9.80
9.72
9.80
9.80
0.00%
2,867
0.45
Jan 20, 2026
9.86
10.00
9.52
9.80
9.80
-2.00%
14,286
2.30
Jan 19, 2026
9.90
10.00
9.90
10.00
10.00
+1.01%
4,326
0.70
Jan 16, 2026
9.98
10.05
9.78
9.90
9.90
-0.80%
6,116
1.00
Jan 15, 2026
10.10
10.10
9.72
9.98
9.98
0.00%
8,244
1.34
Jan 14, 2026
10.40
10.40
9.78
9.98
9.98
-4.04%
11,820
1.97
Jan 13, 2026
10.45
10.50
10.10
10.40
10.40
+0.97%
14,141
2.42
Jan 12, 2026
9.82
10.45
9.80
10.30
10.30
+4.89%
32,849
6.16
Jan 09, 2026
9.80
9.82
9.64
9.82
9.82
+0.61%
4,950
0.93
Jan 08, 2026
9.74
9.76
9.52
9.76
9.76
+1.24%
9,144
1.74
Jan 07, 2026
9.64
9.80
9.50
9.64
9.64
0.00%
10,368
2.01
Jan 06, 2026
9.64
9.70
9.50
9.64
9.64
0.00%
0
0.00
Jan 05, 2026
9.70
9.70
9.50
9.64
9.64
-1.03%
11,224
2.17
Jan 02, 2026
9.50
9.78
9.50
9.74
9.74
+2.53%
25,660
5.36
Jan 01, 2026
9.50
9.52
9.28
9.50
9.50
0.00%
0
0.00
Dec 31, 2025
9.50
9.52
9.28
9.50
9.50
0.00%
0
0.00
Dec 30, 2025
9.34
9.52
9.28
9.50
9.50
+2.81%
19,363
4.23
Dec 29, 2025
9.22
9.38
9.20
9.24
9.24
+0.22%
13,798
3.16
Dec 26, 2025
9.22
9.42
9.16
9.22
9.22
0.00%
0
0.00
Dec 25, 2025
9.22
9.42
9.16
9.22
9.22
0.00%
0
0.00
Dec 24, 2025
9.22
9.42
9.16
9.22
9.22
0.00%
0
0.00
Dec 23, 2025
9.18
9.42
9.16
9.22
9.22
+0.66%
21,622
5.00
Dec 22, 2025
8.80
9.24
8.80
9.16
9.16
+6.26%
32,446
8.30
Dec 19, 2025
8.68
8.68
8.48
8.62
8.62
0.00%
1,103
0.28
Dec 18, 2025
8.68
8.68
8.54
8.62
8.62
-0.69%
3,102
0.78
Dec 17, 2025
8.70
8.70
8.62
8.68
8.68
-0.23%
562
0.14
Dec 16, 2025
8.62
8.70
8.62
8.70
8.70
0.00%
1,798
0.44
Dec 15, 2025
8.72
8.72
8.64
8.70
8.70
-0.23%
7,053
1.76
Dec 12, 2025
8.62
8.72
8.60
8.72
8.72
0.00%
5,215
1.32
Dec 11, 2025
8.78
8.78
8.62
8.72
8.72
-0.46%
1,856
0.47
Dec 10, 2025
8.80
8.80
8.60
8.76
8.76
-0.45%
1,435
0.35
Dec 09, 2025
8.78
8.80
8.60
8.80
8.80
+0.46%
2,069
0.50
Dec 08, 2025
8.80
8.80
8.48
8.76
8.76
+0.46%
4,107
0.99
Dec 05, 2025
8.74
8.80
8.62
8.72
8.72
0.00%
1,827
0.44
Dec 04, 2025
8.58
8.88
8.56
8.72
8.72
+2.59%
16,169
4.08
Dec 03, 2025
8.52
8.58
8.50
8.50
8.50
-0.23%
3,498
0.87
Dec 02, 2025
8.52
8.58
8.42
8.52
8.52
0.00%
1,777
0.44
Dec 01, 2025
8.34
8.70
8.32
8.52
8.52
+2.16%
20,139
5.34
Nov 28, 2025
8.32
8.38
8.32
8.34
8.34
0.00%
2,117
0.56
Nov 27, 2025
8.36
8.38
8.32
8.34
8.34
-0.48%
1,146
0.30
Nov 26, 2025
8.28
8.38
8.28
8.38
8.38
+0.96%
1,309
0.34
Nov 25, 2025
8.36
8.36
8.30
8.30
8.30
-0.72%
2,947
0.76
Nov 24, 2025
8.38
8.38
8.30
8.36
8.36
0.00%
575
0.15
Rows: