Education
About Us
Working with TipRanks
Follow Us
SEKO S.A. (PL:SEK)
:SEK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9.80
9.82
9.64
9.82
9.82
+0.61%
4,950
0.93
Jan 08, 2026
9.74
9.76
9.52
9.76
9.76
+1.24%
9,144
1.74
Jan 07, 2026
9.64
9.80
9.50
9.64
9.64
0.00%
10,368
2.01
Jan 06, 2026
9.64
9.70
9.50
9.64
9.64
0.00%
0
0.00
Jan 05, 2026
9.70
9.70
9.50
9.64
9.64
-1.03%
11,224
2.17
Jan 02, 2026
9.50
9.78
9.50
9.74
9.74
+2.53%
25,660
5.36
Jan 01, 2026
9.50
9.52
9.28
9.50
9.50
0.00%
0
0.00
Dec 31, 2025
9.50
9.52
9.28
9.50
9.50
0.00%
0
0.00
Dec 30, 2025
9.34
9.52
9.28
9.50
9.50
+2.81%
19,363
4.23
Dec 29, 2025
9.22
9.38
9.20
9.24
9.24
+0.22%
13,798
3.16
Dec 26, 2025
9.22
9.42
9.16
9.22
9.22
0.00%
0
0.00
Dec 25, 2025
9.22
9.42
9.16
9.22
9.22
0.00%
0
0.00
Dec 24, 2025
9.22
9.42
9.16
9.22
9.22
0.00%
0
0.00
Dec 23, 2025
9.18
9.42
9.16
9.22
9.22
+0.66%
21,622
5.00
Dec 22, 2025
8.80
9.24
8.80
9.16
9.16
+6.26%
32,446
8.30
Dec 19, 2025
8.68
8.68
8.48
8.62
8.62
0.00%
1,103
0.28
Dec 18, 2025
8.68
8.68
8.54
8.62
8.62
-0.69%
3,102
0.78
Dec 17, 2025
8.70
8.70
8.62
8.68
8.68
-0.23%
562
0.14
Dec 16, 2025
8.62
8.70
8.62
8.70
8.70
0.00%
1,798
0.44
Dec 15, 2025
8.72
8.72
8.64
8.70
8.70
-0.23%
7,053
1.76
Dec 12, 2025
8.62
8.72
8.60
8.72
8.72
0.00%
5,215
1.32
Dec 11, 2025
8.78
8.78
8.62
8.72
8.72
-0.46%
1,856
0.47
Dec 10, 2025
8.80
8.80
8.60
8.76
8.76
-0.45%
1,435
0.35
Dec 09, 2025
8.78
8.80
8.60
8.80
8.80
+0.46%
2,069
0.50
Dec 08, 2025
8.80
8.80
8.48
8.76
8.76
+0.46%
4,107
0.99
Dec 05, 2025
8.74
8.80
8.62
8.72
8.72
0.00%
1,827
0.44
Dec 04, 2025
8.58
8.88
8.56
8.72
8.72
+2.59%
16,169
4.08
Dec 03, 2025
8.52
8.58
8.50
8.50
8.50
-0.23%
3,498
0.87
Dec 02, 2025
8.52
8.58
8.42
8.52
8.52
0.00%
1,777
0.44
Dec 01, 2025
8.34
8.70
8.32
8.52
8.52
+2.16%
20,139
5.34
Nov 28, 2025
8.32
8.38
8.32
8.34
8.34
0.00%
2,117
0.56
Nov 27, 2025
8.36
8.38
8.32
8.34
8.34
-0.48%
1,146
0.30
Nov 26, 2025
8.28
8.38
8.28
8.38
8.38
+0.96%
1,309
0.34
Nov 25, 2025
8.36
8.36
8.30
8.30
8.30
-0.72%
2,947
0.76
Nov 24, 2025
8.38
8.38
8.30
8.36
8.36
0.00%
575
0.15
Nov 21, 2025
8.38
8.38
8.30
8.36
8.36
-0.24%
3,373
0.87
Nov 20, 2025
8.38
8.38
8.30
8.38
8.38
0.00%
397
0.10
Nov 19, 2025
8.28
8.38
8.28
8.38
8.38
+1.21%
2,350
0.59
Nov 18, 2025
8.38
8.38
8.28
8.28
8.28
-0.96%
1,897
0.48
Nov 17, 2025
8.36
8.38
8.36
8.36
8.36
-0.24%
4,761
1.22
Nov 14, 2025
8.38
8.38
8.32
8.38
8.38
+0.48%
504
0.13
Nov 13, 2025
8.38
8.38
8.30
8.34
8.34
-0.48%
1,205
0.30
Nov 12, 2025
8.38
8.38
8.26
8.38
8.38
0.00%
7,113
1.81
Nov 11, 2025
8.38
8.38
8.28
8.38
8.38
0.00%
0
0.00
Nov 10, 2025
8.28
8.38
8.28
8.38
8.38
+0.24%
1,605
0.41
Nov 07, 2025
8.36
8.38
8.28
8.36
8.36
-0.24%
1,143
0.28
Nov 06, 2025
8.36
8.38
8.32
8.38
8.38
+0.24%
2,289
0.57
Nov 05, 2025
8.34
8.36
8.26
8.36
8.36
+0.97%
1,765
0.44
Nov 04, 2025
8.36
8.36
8.28
8.28
8.28
-0.96%
2,265
0.56
Nov 03, 2025
8.34
8.36
8.28
8.36
8.36
0.00%
2,074
0.52
Rows: