Scope Fluidics SA (PL:SCP)
:SCP
Want to see PL:SCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
115.00
116.60
113.60
115.00
115.00
-1.03%
1,131
0.39
May 20, 2026
113.40
117.00
113.00
116.20
116.20
+2.47%
1,706
0.55
May 19, 2026
118.20
118.20
113.20
113.40
113.40
-2.91%
2,922
0.94
May 18, 2026
117.00
118.80
109.00
116.80
116.80
-1.68%
14,223
4.90
May 15, 2026
118.40
120.00
117.00
118.80
118.80
+0.34%
2,885
1.00
May 14, 2026
115.80
122.80
113.20
118.40
118.40
+4.59%
2,875
1.01
May 13, 2026
114.20
116.80
113.00
113.20
113.20
-1.39%
3,091
1.10
May 12, 2026
112.00
118.00
109.20
114.80
114.80
+1.59%
9,398
3.47
May 11, 2026
120.00
120.00
111.20
113.00
113.00
-6.61%
37,488
17.60
May 08, 2026
131.80
131.80
120.40
121.00
121.00
-8.19%
9,098
4.53
May 07, 2026
136.40
136.40
130.00
131.80
131.80
-3.80%
7,525
3.92
May 06, 2026
137.40
137.40
135.80
137.00
137.00
-0.44%
3,728
1.99
May 05, 2026
139.20
139.20
135.00
137.60
137.60
-1.15%
1,868
1.00
May 04, 2026
137.80
139.20
137.80
139.20
139.20
+0.72%
617
0.33
May 01, 2026
138.20
139.40
137.60
138.20
138.20
0.00%
0
0.00
Apr 30, 2026
138.20
139.40
137.60
138.20
138.20
-0.58%
798
0.40
Apr 29, 2026
138.60
139.60
137.00
139.00
139.00
+0.14%
557
0.28
Apr 28, 2026
138.80
139.80
137.00
138.80
138.80
0.00%
1,847
0.93
Apr 27, 2026
139.00
140.40
138.40
138.80
138.80
-1.28%
1,167
0.58
Apr 24, 2026
140.80
140.80
138.20
140.60
140.60
-0.14%
3,396
1.70
Apr 23, 2026
141.80
141.80
140.20
140.80
140.80
-0.42%
1,344
0.67
Apr 22, 2026
143.80
143.80
140.00
141.40
141.40
+0.43%
2,952
1.48
Apr 21, 2026
139.80
140.80
138.20
140.80
140.80
+0.86%
2,030
0.98
Apr 20, 2026
140.60
140.80
138.20
139.60
139.60
-0.29%
2,937
1.43
Apr 17, 2026
138.40
140.00
137.60
140.00
140.00
+1.45%
2,138
1.05
Apr 16, 2026
139.00
139.60
137.60
138.00
138.00
+0.15%
1,079
0.51
Apr 15, 2026
139.80
139.80
137.00
137.80
137.80
-1.57%
686
0.32
Apr 14, 2026
139.40
144.00
136.80
140.00
140.00
+0.57%
1,325
0.63
Apr 13, 2026
140.00
140.60
138.00
139.20
139.20
-0.57%
391
0.18
Apr 10, 2026
140.60
140.60
139.00
140.00
140.00
-0.43%
440
0.20
Apr 09, 2026
138.00
141.40
138.00
140.60
140.60
+2.03%
597
0.27
Apr 08, 2026
137.00
139.00
136.80
137.80
137.80
+0.58%
1,396
0.61
Apr 07, 2026
138.00
140.00
135.00
137.00
137.00
-1.44%
3,709
1.62
Apr 06, 2026
139.00
140.60
137.20
139.00
139.00
0.00%
0
0.00
Apr 03, 2026
139.00
140.60
137.20
139.00
139.00
0.00%
0
0.00
Apr 02, 2026
140.60
140.60
137.20
139.00
139.00
-1.14%
789
0.33
Apr 01, 2026
141.20
143.60
138.80
140.60
140.60
-0.99%
859
0.35
Mar 31, 2026
138.00
145.20
137.00
142.00
142.00
+2.16%
2,422
1.01
Mar 30, 2026
142.40
142.40
136.00
139.00
139.00
-2.25%
1,108
0.47
Mar 27, 2026
144.20
144.20
139.00
142.20
142.20
-1.39%
1,053
0.41
Mar 26, 2026
144.60
145.40
141.20
144.20
144.20
+1.26%
1,733
0.61
Mar 25, 2026
142.00
144.20
141.00
142.40
142.40
+1.14%
2,272
0.81
Mar 24, 2026
141.00
141.00
137.00
140.80
140.80
-0.14%
814
0.29
Mar 23, 2026
135.20
141.00
130.20
141.00
141.00
-1.67%
3,785
1.38
Mar 20, 2026
138.00
143.40
135.20
143.40
143.40
+4.98%
1,707
0.61
Mar 19, 2026
141.20
141.20
135.40
136.60
136.60
-2.01%
1,322
0.45
Mar 18, 2026
141.80
141.80
137.40
139.40
139.40
-1.69%
1,491
0.50
Mar 17, 2026
139.20
142.20
139.00
141.80
141.80
+1.87%
704
0.23
Mar 16, 2026
138.60
139.60
135.60
139.20
139.20
0.00%
2,357
0.77
Mar 13, 2026
140.20
143.00
138.80
139.20
139.20
-0.57%
2,261
0.73
Rows: