Education
About Us
Working with TipRanks
Follow Us
Scope Fluidics SA (PL:SCP)
:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
144.80
146.40
144.60
146.40
146.40
+1.10%
2,183
0.50
Dec 02, 2025
144.40
147.00
144.40
144.80
144.80
-0.96%
2,592
0.60
Dec 01, 2025
147.40
147.40
143.00
146.20
146.20
-0.81%
6,159
1.45
Nov 28, 2025
147.00
149.00
145.00
147.40
147.40
+0.55%
4,128
0.98
Nov 27, 2025
150.60
152.60
146.20
146.60
146.60
-2.91%
3,258
0.78
Nov 26, 2025
145.20
151.00
143.40
151.00
151.00
+3.99%
6,093
1.50
Nov 25, 2025
145.60
146.20
145.00
145.20
145.20
+0.14%
1,375
0.34
Nov 24, 2025
144.40
145.80
144.40
145.00
145.00
+0.14%
1,117
0.27
Nov 21, 2025
146.00
146.00
143.60
144.80
144.80
-0.28%
4,676
1.17
Nov 20, 2025
146.00
147.00
145.20
145.20
145.20
+0.14%
1,384
0.35
Nov 19, 2025
146.00
146.60
144.80
145.00
145.00
0.00%
4,521
1.15
Nov 18, 2025
147.80
147.80
144.20
145.00
145.00
-1.89%
6,788
1.77
Nov 17, 2025
150.20
150.20
146.80
147.80
147.80
-1.47%
3,666
0.97
Nov 14, 2025
150.80
150.80
149.00
150.00
150.00
-0.79%
3,810
1.01
Nov 13, 2025
152.00
152.20
151.00
151.20
151.20
-0.26%
2,146
0.57
Nov 12, 2025
153.00
153.40
151.00
151.60
151.60
-0.92%
2,430
0.66
Nov 11, 2025
153.00
153.40
152.60
153.00
153.00
0.00%
0
0.00
Nov 10, 2025
152.60
153.40
152.60
153.00
153.00
+0.26%
1,656
0.44
Nov 07, 2025
152.80
153.00
151.00
152.60
152.60
-0.13%
1,312
0.35
Nov 06, 2025
153.60
153.60
152.00
152.80
152.80
-0.52%
2,801
0.75
Nov 05, 2025
151.60
153.60
151.60
153.60
153.60
+0.66%
882
0.24
Nov 04, 2025
152.80
153.20
151.00
152.60
152.60
+0.39%
1,990
0.54
Nov 03, 2025
150.80
153.60
150.20
152.00
152.00
+0.66%
4,796
1.31
Oct 31, 2025
153.00
156.00
147.80
151.00
151.00
-1.56%
15,757
4.60
Oct 30, 2025
156.00
156.60
153.40
153.40
153.40
-1.67%
3,242
0.96
Oct 29, 2025
152.60
159.80
152.00
156.00
156.00
-0.26%
14,732
4.68
Oct 28, 2025
153.00
159.80
146.60
156.40
156.40
+2.76%
44,168
18.01
Oct 27, 2025
169.00
169.00
152.00
152.20
152.20
-13.82%
40,926
22.61
Oct 24, 2025
177.00
177.00
174.00
176.60
176.60
-0.23%
1,358
0.75
Oct 23, 2025
173.80
182.00
173.80
177.00
177.00
+1.37%
2,161
1.22
Oct 22, 2025
173.40
175.60
172.20
174.60
174.60
-0.68%
486
0.27
Oct 21, 2025
178.00
179.80
173.20
175.80
175.80
-1.24%
1,839
1.05
Oct 20, 2025
178.40
178.40
175.00
178.00
178.00
-0.45%
1,851
1.08
Oct 17, 2025
180.80
180.80
174.00
178.80
178.80
-1.11%
3,190
1.89
Oct 16, 2025
177.00
182.20
173.60
180.80
180.80
+2.15%
7,394
4.68
Oct 15, 2025
167.80
177.80
166.40
177.00
177.00
+5.36%
9,161
6.38
Oct 14, 2025
168.60
168.60
165.60
168.00
168.00
+0.60%
2,244
1.58
Oct 13, 2025
164.80
172.00
164.60
167.00
167.00
+2.45%
19,911
17.93
Oct 10, 2025
159.80
164.00
158.00
163.00
163.00
+2.00%
713
0.65
Oct 09, 2025
158.40
161.40
158.20
159.80
159.80
-0.12%
519
0.47
Oct 08, 2025
159.00
161.00
155.40
160.00
160.00
+0.38%
714
0.65
Oct 07, 2025
160.00
161.60
157.40
159.40
159.40
-1.48%
1,705
1.54
Oct 06, 2025
164.00
166.20
160.20
161.80
161.80
-1.34%
664
0.59
Oct 03, 2025
167.00
167.60
162.00
164.00
164.00
-2.15%
1,965
1.76
Oct 02, 2025
169.00
169.00
166.20
167.60
167.60
-0.83%
481
0.42
Oct 01, 2025
168.00
169.00
168.00
169.00
169.00
0.00%
1,172
1.03
Sep 30, 2025
168.40
169.00
168.00
169.00
169.00
0.00%
1,262
1.11
Sep 29, 2025
168.20
169.00
168.20
169.00
169.00
+0.36%
1,196
1.05
Sep 26, 2025
168.20
170.00
168.20
168.40
168.40
+0.24%
311
0.27
Sep 25, 2025
170.80
170.80
167.20
168.00
168.00
-1.52%
1,246
1.08
Rows: