Scope Fluidics SA (PL:SCP)
:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
137.00
139.00
136.80
137.80
137.80
+0.58%
1,396
0.61
Apr 07, 2026
138.00
140.00
135.00
137.00
137.00
-1.44%
3,709
1.62
Apr 06, 2026
139.00
140.60
137.20
139.00
139.00
0.00%
0
0.00
Apr 03, 2026
139.00
140.60
137.20
139.00
139.00
0.00%
0
0.00
Apr 02, 2026
140.60
140.60
137.20
139.00
139.00
-1.14%
789
0.33
Apr 01, 2026
141.20
143.60
138.80
140.60
140.60
-0.99%
859
0.35
Mar 31, 2026
138.00
145.20
137.00
142.00
142.00
+2.16%
2,422
1.01
Mar 30, 2026
142.40
142.40
136.00
139.00
139.00
-2.25%
1,108
0.47
Mar 27, 2026
144.20
144.20
139.00
142.20
142.20
-1.39%
1,053
0.41
Mar 26, 2026
144.60
145.40
141.20
144.20
144.20
+1.26%
1,733
0.61
Mar 25, 2026
142.00
144.20
141.00
142.40
142.40
+1.14%
2,272
0.81
Mar 24, 2026
141.00
141.00
137.00
140.80
140.80
-0.14%
814
0.29
Mar 23, 2026
135.20
141.00
130.20
141.00
141.00
-1.67%
3,785
1.38
Mar 20, 2026
138.00
143.40
135.20
143.40
143.40
+4.98%
1,707
0.61
Mar 19, 2026
141.20
141.20
135.40
136.60
136.60
-2.01%
1,322
0.45
Mar 18, 2026
141.80
141.80
137.40
139.40
139.40
-1.69%
1,491
0.50
Mar 17, 2026
139.20
142.20
139.00
141.80
141.80
+1.87%
704
0.23
Mar 16, 2026
138.60
139.60
135.60
139.20
139.20
0.00%
2,357
0.77
Mar 13, 2026
140.20
143.00
138.80
139.20
139.20
-0.57%
2,261
0.73
Mar 12, 2026
143.00
143.00
140.00
140.00
140.00
-1.41%
1,145
0.36
Mar 11, 2026
143.00
144.80
141.40
142.00
142.00
-1.39%
1,918
0.60
Mar 10, 2026
147.80
147.80
142.00
144.00
144.00
-2.83%
2,193
0.68
Mar 09, 2026
143.00
148.20
141.20
148.20
148.20
+2.49%
1,337
0.41
Mar 06, 2026
149.00
151.00
142.20
144.60
144.60
-2.82%
3,051
0.95
Mar 05, 2026
146.00
151.20
143.20
148.80
148.80
+2.06%
2,217
0.68
Mar 04, 2026
145.60
146.80
144.00
145.80
145.80
+1.11%
1,587
0.48
Mar 03, 2026
147.20
148.00
142.20
144.20
144.20
-2.04%
2,877
0.87
Mar 02, 2026
148.00
149.20
147.00
147.20
147.20
-0.81%
2,107
0.63
Feb 27, 2026
150.60
150.60
148.00
148.40
148.40
-1.59%
2,190
0.66
Feb 26, 2026
152.40
152.60
148.20
150.80
150.80
-1.05%
2,633
0.78
Feb 25, 2026
150.00
154.20
150.00
152.40
152.40
+1.46%
2,977
0.88
Feb 24, 2026
152.00
152.00
149.00
150.20
150.20
-0.79%
1,830
0.53
Feb 23, 2026
154.60
155.00
150.80
151.40
151.40
-1.43%
3,961
1.15
Feb 20, 2026
148.40
159.20
147.00
153.60
153.60
+4.35%
15,156
4.68
Feb 19, 2026
146.00
147.20
144.80
147.20
147.20
+0.96%
1,629
0.50
Feb 18, 2026
144.60
146.20
144.00
145.80
145.80
+0.83%
2,003
0.61
Feb 17, 2026
144.00
145.00
143.00
144.60
144.60
+0.42%
942
0.29
Feb 16, 2026
143.00
145.40
143.00
144.00
144.00
0.00%
2,028
0.61
Feb 13, 2026
144.80
144.80
143.00
144.00
144.00
0.00%
478
0.14
Feb 12, 2026
144.00
145.00
142.40
144.00
144.00
+0.56%
2,413
0.70
Feb 11, 2026
143.00
143.20
141.00
143.20
143.20
+0.14%
1,220
0.35
Feb 10, 2026
142.80
144.00
141.60
143.00
143.00
+0.14%
1,387
0.40
Feb 09, 2026
143.40
143.60
140.00
142.80
142.80
-0.42%
1,978
0.57
Feb 06, 2026
142.60
143.40
141.20
143.40
143.40
+0.99%
997
0.29
Feb 05, 2026
143.00
143.60
141.60
142.00
142.00
-1.53%
1,265
0.36
Feb 04, 2026
144.00
145.80
141.00
144.20
144.20
-0.14%
2,349
0.68
Feb 03, 2026
143.40
146.80
143.00
144.40
144.40
+0.70%
3,839
1.11
Feb 02, 2026
142.00
144.00
140.20
143.40
143.40
+0.99%
2,285
0.67
Jan 30, 2026
144.00
144.60
142.00
142.00
142.00
-0.42%
1,524
0.44
Jan 29, 2026
144.00
144.80
142.40
142.60
142.60
-0.56%
1,038
0.30
Rows: