Education
About Us
Working with TipRanks
Follow Us
Scope Fluidics SA (PL:SCP)
:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
139.20
142.20
139.00
141.80
141.80
+1.87%
704
0.23
Mar 16, 2026
138.60
139.60
135.60
139.20
139.20
0.00%
2,357
0.77
Mar 13, 2026
140.20
143.00
138.80
139.20
139.20
-0.57%
2,261
0.73
Mar 12, 2026
143.00
143.00
140.00
140.00
140.00
-1.41%
1,145
0.36
Mar 11, 2026
143.00
144.80
141.40
142.00
142.00
-1.39%
1,918
0.60
Mar 10, 2026
147.80
147.80
142.00
144.00
144.00
-2.83%
2,193
0.68
Mar 09, 2026
143.00
148.20
141.20
148.20
148.20
+2.49%
1,337
0.41
Mar 06, 2026
149.00
151.00
142.20
144.60
144.60
-2.82%
3,051
0.95
Mar 05, 2026
146.00
151.20
143.20
148.80
148.80
+2.06%
2,217
0.68
Mar 04, 2026
145.60
146.80
144.00
145.80
145.80
+1.11%
1,587
0.48
Mar 03, 2026
147.20
148.00
142.20
144.20
144.20
-2.04%
2,877
0.87
Mar 02, 2026
148.00
149.20
147.00
147.20
147.20
-0.81%
2,107
0.63
Feb 27, 2026
150.60
150.60
148.00
148.40
148.40
-1.59%
2,190
0.66
Feb 26, 2026
152.40
152.60
148.20
150.80
150.80
-1.05%
2,633
0.78
Feb 25, 2026
150.00
154.20
150.00
152.40
152.40
+1.46%
2,977
0.88
Feb 24, 2026
152.00
152.00
149.00
150.20
150.20
-0.79%
1,830
0.53
Feb 23, 2026
154.60
155.00
150.80
151.40
151.40
-1.43%
3,961
1.15
Feb 20, 2026
148.40
159.20
147.00
153.60
153.60
+4.35%
15,156
4.68
Feb 19, 2026
146.00
147.20
144.80
147.20
147.20
+0.96%
1,629
0.50
Feb 18, 2026
144.60
146.20
144.00
145.80
145.80
+0.83%
2,003
0.61
Feb 17, 2026
144.00
145.00
143.00
144.60
144.60
+0.42%
942
0.29
Feb 16, 2026
143.00
145.40
143.00
144.00
144.00
0.00%
2,028
0.61
Feb 13, 2026
144.80
144.80
143.00
144.00
144.00
0.00%
478
0.14
Feb 12, 2026
144.00
145.00
142.40
144.00
144.00
+0.56%
2,413
0.70
Feb 11, 2026
143.00
143.20
141.00
143.20
143.20
+0.14%
1,220
0.35
Feb 10, 2026
142.80
144.00
141.60
143.00
143.00
+0.14%
1,387
0.40
Feb 09, 2026
143.40
143.60
140.00
142.80
142.80
-0.42%
1,978
0.57
Feb 06, 2026
142.60
143.40
141.20
143.40
143.40
+0.99%
997
0.29
Feb 05, 2026
143.00
143.60
141.60
142.00
142.00
-1.53%
1,265
0.36
Feb 04, 2026
144.00
145.80
141.00
144.20
144.20
-0.14%
2,349
0.68
Feb 03, 2026
143.40
146.80
143.00
144.40
144.40
+0.70%
3,839
1.11
Feb 02, 2026
142.00
144.00
140.20
143.40
143.40
+0.99%
2,285
0.67
Jan 30, 2026
144.00
144.60
142.00
142.00
142.00
-0.42%
1,524
0.44
Jan 29, 2026
144.00
144.80
142.40
142.60
142.60
-0.56%
1,038
0.30
Jan 28, 2026
144.20
144.20
140.00
143.40
143.40
-0.69%
2,272
0.61
Jan 27, 2026
143.60
146.00
143.20
144.40
144.40
+1.69%
2,977
0.80
Jan 26, 2026
145.00
145.00
141.20
142.00
142.00
-1.39%
3,154
0.81
Jan 23, 2026
145.60
147.00
144.00
144.00
144.00
-1.10%
1,623
0.35
Jan 22, 2026
142.00
149.00
141.00
145.60
145.60
+2.68%
6,062
1.18
Jan 21, 2026
144.00
144.40
140.20
141.80
141.80
-1.12%
2,243
0.44
Jan 20, 2026
144.80
144.80
142.60
143.40
143.40
-0.97%
1,140
0.22
Jan 19, 2026
145.80
146.40
144.00
144.80
144.80
-0.69%
5,038
1.00
Jan 16, 2026
144.20
145.80
143.20
145.80
145.80
+1.11%
1,465
0.29
Jan 15, 2026
144.60
145.80
143.60
144.20
144.20
-0.28%
1,375
0.27
Jan 14, 2026
143.60
144.60
142.80
144.60
144.60
+0.56%
1,386
0.27
Jan 13, 2026
145.60
146.80
143.60
143.80
143.80
-1.37%
1,850
0.36
Jan 12, 2026
143.20
150.00
142.80
145.80
145.80
+1.82%
6,983
1.34
Jan 09, 2026
141.20
143.80
141.20
143.20
143.20
+1.42%
3,155
0.61
Jan 08, 2026
142.00
142.00
137.80
141.20
141.20
+0.14%
4,417
0.81
Jan 07, 2026
142.40
143.00
140.00
141.00
141.00
-0.70%
4,502
0.83
Rows: