Education
About Us
Working with TipRanks
Follow Us
Scope Fluidics SA (PL:SCP)
:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
152.80
153.00
151.00
152.60
152.60
-0.13%
1,312
0.35
Nov 06, 2025
153.60
153.60
152.00
152.80
152.80
-0.52%
2,801
0.75
Nov 05, 2025
151.60
153.60
151.60
153.60
153.60
+0.66%
882
0.24
Nov 04, 2025
152.80
153.20
151.00
152.60
152.60
+0.39%
1,990
0.54
Nov 03, 2025
150.80
153.60
150.20
152.00
152.00
+0.66%
4,796
1.31
Oct 31, 2025
153.00
156.00
147.80
151.00
151.00
-1.56%
15,757
4.60
Oct 30, 2025
156.00
156.60
153.40
153.40
153.40
-1.67%
3,242
0.96
Oct 29, 2025
152.60
159.80
152.00
156.00
156.00
-0.26%
14,732
4.68
Oct 28, 2025
153.00
159.80
146.60
156.40
156.40
+2.76%
44,168
18.01
Oct 27, 2025
169.00
169.00
152.00
152.20
152.20
-13.82%
40,926
22.61
Oct 24, 2025
177.00
177.00
174.00
176.60
176.60
-0.23%
1,358
0.75
Oct 23, 2025
173.80
182.00
173.80
177.00
177.00
+1.37%
2,161
1.22
Oct 22, 2025
173.40
175.60
172.20
174.60
174.60
-0.68%
486
0.27
Oct 21, 2025
178.00
179.80
173.20
175.80
175.80
-1.24%
1,839
1.05
Oct 20, 2025
178.40
178.40
175.00
178.00
178.00
-0.45%
1,851
1.08
Oct 17, 2025
180.80
180.80
174.00
178.80
178.80
-1.11%
3,190
1.89
Oct 16, 2025
177.00
182.20
173.60
180.80
180.80
+2.15%
7,394
4.68
Oct 15, 2025
167.80
177.80
166.40
177.00
177.00
+5.36%
9,161
6.38
Oct 14, 2025
168.60
168.60
165.60
168.00
168.00
+0.60%
2,244
1.58
Oct 13, 2025
164.80
172.00
164.60
167.00
167.00
+2.45%
19,911
17.93
Oct 10, 2025
159.80
164.00
158.00
163.00
163.00
+2.00%
713
0.65
Oct 09, 2025
158.40
161.40
158.20
159.80
159.80
-0.12%
519
0.47
Oct 08, 2025
159.00
161.00
155.40
160.00
160.00
+0.38%
714
0.65
Oct 07, 2025
160.00
161.60
157.40
159.40
159.40
-1.48%
1,705
1.54
Oct 06, 2025
164.00
166.20
160.20
161.80
161.80
-1.34%
664
0.59
Oct 03, 2025
167.00
167.60
162.00
164.00
164.00
-2.15%
1,965
1.76
Oct 02, 2025
169.00
169.00
166.20
167.60
167.60
-0.83%
481
0.42
Oct 01, 2025
168.00
169.00
168.00
169.00
169.00
0.00%
1,172
1.03
Sep 30, 2025
168.40
169.00
168.00
169.00
169.00
0.00%
1,262
1.11
Sep 29, 2025
168.20
169.00
168.20
169.00
169.00
+0.36%
1,196
1.05
Sep 26, 2025
168.20
170.00
168.20
168.40
168.40
+0.24%
311
0.27
Sep 25, 2025
170.80
170.80
167.20
168.00
168.00
-1.52%
1,246
1.08
Sep 24, 2025
170.80
170.80
167.20
170.60
170.60
+0.47%
423
0.36
Sep 23, 2025
167.40
171.20
167.00
169.80
169.80
+1.43%
2,781
2.47
Sep 22, 2025
169.60
170.00
164.00
167.40
167.40
-1.41%
2,510
2.26
Sep 19, 2025
167.80
169.80
162.40
169.80
169.80
+3.54%
3,678
3.50
Sep 18, 2025
165.00
167.40
161.60
164.00
164.00
-0.61%
1,436
1.37
Sep 17, 2025
168.00
168.00
161.00
165.00
165.00
-1.79%
1,925
1.85
Sep 16, 2025
169.80
170.00
163.20
168.00
168.00
-1.18%
5,924
6.27
Sep 15, 2025
155.80
171.20
153.60
170.00
170.00
+9.11%
3,896
4.36
Sep 12, 2025
151.60
155.80
151.40
155.80
155.80
+2.77%
1,173
1.32
Sep 11, 2025
151.60
153.60
151.40
151.60
151.60
+0.13%
351
0.39
Sep 10, 2025
153.00
153.00
147.60
151.40
151.40
-0.92%
1,126
1.24
Sep 09, 2025
153.40
154.80
152.80
152.80
152.80
-0.13%
380
0.41
Sep 08, 2025
153.00
155.60
151.20
153.00
153.00
0.00%
1,163
1.21
Sep 05, 2025
153.80
153.80
152.60
153.00
153.00
-0.65%
289
0.30
Sep 04, 2025
154.60
154.60
150.00
154.00
154.00
+0.13%
665
0.67
Sep 03, 2025
156.20
156.20
152.60
153.80
153.80
-1.41%
1,005
1.00
Sep 02, 2025
156.60
156.60
154.20
156.00
156.00
-0.38%
556
0.55
Sep 01, 2025
157.60
157.80
154.00
156.60
156.60
-0.63%
649
0.62
Rows: