Education
About Us
Working with TipRanks
Follow Us
Scope Fluidics SA (PL:SCP)
:SCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
141.20
143.80
141.20
143.20
143.20
+1.42%
3,155
0.61
Jan 08, 2026
142.00
142.00
137.80
141.20
141.20
+0.14%
4,417
0.81
Jan 07, 2026
142.40
143.00
140.00
141.00
141.00
-0.70%
4,502
0.83
Jan 06, 2026
142.00
144.80
139.80
142.00
142.00
0.00%
0
0.00
Jan 05, 2026
141.00
144.80
139.80
142.00
142.00
+1.57%
2,574
0.48
Jan 02, 2026
138.00
141.00
138.00
139.80
139.80
+2.64%
3,822
0.72
Jan 01, 2026
136.20
138.60
136.20
136.20
136.20
0.00%
0
0.00
Dec 31, 2025
136.20
138.60
136.20
136.20
136.20
0.00%
0
0.00
Dec 30, 2025
138.20
138.60
136.20
136.20
136.20
-1.30%
12,774
2.46
Dec 29, 2025
139.20
140.00
133.60
138.00
138.00
-3.77%
19,332
3.94
Dec 26, 2025
143.40
145.00
142.20
143.40
143.40
0.00%
0
0.00
Dec 25, 2025
143.40
145.00
142.20
143.40
143.40
0.00%
0
0.00
Dec 24, 2025
143.40
145.00
142.20
143.40
143.40
0.00%
0
0.00
Dec 23, 2025
143.80
145.00
142.20
143.40
143.40
+0.42%
5,940
1.22
Dec 22, 2025
143.60
145.20
141.60
142.80
142.80
+0.56%
10,170
2.16
Dec 19, 2025
143.00
145.00
142.00
142.00
142.00
-0.42%
5,191
1.11
Dec 18, 2025
144.60
145.00
142.60
142.60
142.60
-1.25%
4,314
0.93
Dec 17, 2025
144.60
144.80
143.60
144.40
144.40
-0.14%
2,708
0.58
Dec 16, 2025
144.60
144.60
141.80
144.60
144.60
+0.14%
4,570
0.99
Dec 15, 2025
143.60
145.20
143.60
144.40
144.40
+0.56%
4,556
1.00
Dec 12, 2025
145.40
145.40
143.20
143.60
143.60
-0.97%
5,101
1.11
Dec 11, 2025
146.00
146.00
144.00
145.00
145.00
-0.28%
1,774
0.38
Dec 10, 2025
146.00
146.60
143.00
145.40
145.40
+0.28%
3,005
0.65
Dec 09, 2025
146.60
146.60
144.00
145.00
145.00
-0.41%
2,915
0.64
Dec 08, 2025
147.20
147.60
143.60
145.60
145.60
-1.49%
4,000
0.89
Dec 05, 2025
146.40
147.80
146.00
147.80
147.80
+0.96%
5,517
1.25
Dec 04, 2025
146.40
148.00
145.00
146.40
146.40
0.00%
2,880
0.66
Dec 03, 2025
144.80
146.40
144.60
146.40
146.40
+1.10%
2,183
0.50
Dec 02, 2025
144.40
147.00
144.40
144.80
144.80
-0.96%
2,592
0.60
Dec 01, 2025
147.40
147.40
143.00
146.20
146.20
-0.81%
6,159
1.45
Nov 28, 2025
147.00
149.00
145.00
147.40
147.40
+0.55%
4,128
0.98
Nov 27, 2025
150.60
152.60
146.20
146.60
146.60
-2.91%
3,258
0.78
Nov 26, 2025
145.20
151.00
143.40
151.00
151.00
+3.99%
6,093
1.50
Nov 25, 2025
145.60
146.20
145.00
145.20
145.20
+0.14%
1,375
0.34
Nov 24, 2025
144.40
145.80
144.40
145.00
145.00
+0.14%
1,117
0.27
Nov 21, 2025
146.00
146.00
143.60
144.80
144.80
-0.28%
4,676
1.17
Nov 20, 2025
146.00
147.00
145.20
145.20
145.20
+0.14%
1,384
0.35
Nov 19, 2025
146.00
146.60
144.80
145.00
145.00
0.00%
4,521
1.15
Nov 18, 2025
147.80
147.80
144.20
145.00
145.00
-1.89%
6,788
1.77
Nov 17, 2025
150.20
150.20
146.80
147.80
147.80
-1.47%
3,666
0.97
Nov 14, 2025
150.80
150.80
149.00
150.00
150.00
-0.79%
3,810
1.01
Nov 13, 2025
152.00
152.20
151.00
151.20
151.20
-0.26%
2,146
0.57
Nov 12, 2025
153.00
153.40
151.00
151.60
151.60
-0.92%
2,430
0.66
Nov 11, 2025
153.00
153.40
152.60
153.00
153.00
0.00%
0
0.00
Nov 10, 2025
152.60
153.40
152.60
153.00
153.00
+0.26%
1,656
0.44
Nov 07, 2025
152.80
153.00
151.00
152.60
152.60
-0.13%
1,312
0.35
Nov 06, 2025
153.60
153.60
152.00
152.80
152.80
-0.52%
2,801
0.75
Nov 05, 2025
151.60
153.60
151.60
153.60
153.60
+0.66%
882
0.24
Nov 04, 2025
152.80
153.20
151.00
152.60
152.60
+0.39%
1,990
0.54
Nov 03, 2025
150.80
153.60
150.20
152.00
152.00
+0.66%
4,796
1.31
Rows: