S4E S.A. (PL:S4E)
:S4E
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.60
37.60
37.00
37.60
37.60
0.00%
0
0.00
Apr 09, 2026
37.60
37.60
37.60
37.60
37.60
+2.17%
1
0.01
Apr 08, 2026
36.80
37.60
36.60
36.80
36.80
0.00%
0
0.00
Apr 07, 2026
37.60
37.60
36.80
36.80
36.80
+0.55%
164
1.76
Apr 06, 2026
36.60
37.60
36.60
36.60
36.60
0.00%
0
0.00
Apr 03, 2026
36.60
37.60
36.60
36.60
36.60
0.00%
0
0.00
Apr 02, 2026
37.60
37.60
36.60
36.60
36.60
0.00%
10
0.09
Apr 01, 2026
36.60
36.60
36.60
36.60
36.60
-3.17%
486
4.53
Mar 31, 2026
37.80
37.80
36.40
37.80
37.80
0.00%
0
0.00
Mar 30, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
83
0.78
Mar 27, 2026
38.00
38.00
36.00
38.00
38.00
0.00%
0
0.00
Mar 26, 2026
37.20
38.00
37.20
38.00
38.00
+2.70%
551
5.67
Mar 25, 2026
37.00
39.80
37.00
37.00
37.00
-7.04%
323
3.51
Mar 24, 2026
38.00
39.80
38.00
39.80
39.80
+4.19%
11
0.12
Mar 23, 2026
37.00
40.00
33.20
38.20
38.20
+1.60%
888
11.41
Mar 20, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
326
4.49
Mar 19, 2026
37.60
37.60
37.60
37.60
37.60
+1.08%
3
0.04
Mar 18, 2026
37.60
37.60
37.20
37.20
37.20
-3.13%
11
0.15
Mar 17, 2026
38.40
38.40
38.40
38.40
38.40
0.00%
15
0.21
Mar 16, 2026
38.40
38.40
38.00
38.40
38.40
0.00%
0
0.00
Mar 13, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
8
0.11
Mar 12, 2026
38.60
39.80
38.00
38.60
38.60
0.00%
0
0.00
Mar 11, 2026
38.60
39.80
38.00
38.60
38.60
0.00%
0
0.00
Mar 10, 2026
38.60
38.60
38.00
38.60
38.60
0.00%
0
0.00
Mar 09, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
1
<0.01
Mar 06, 2026
38.80
38.80
38.60
38.60
38.60
0.00%
14
0.13
Mar 05, 2026
39.80
39.80
38.60
38.60
38.60
-3.02%
13
0.11
Mar 04, 2026
39.80
39.80
38.60
39.80
39.80
0.00%
0
0.00
Mar 03, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
25
0.15
Mar 02, 2026
39.00
39.80
39.00
39.80
39.80
0.00%
35
0.19
Feb 27, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
15
0.07
Feb 26, 2026
39.80
40.00
39.80
40.00
40.00
0.00%
107
0.48
Feb 25, 2026
40.00
40.00
38.60
40.00
40.00
0.00%
0
0.00
Feb 24, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
28
0.11
Feb 23, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
0
0.00
Feb 20, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
0
0.00
Feb 19, 2026
39.00
40.00
39.00
40.00
40.00
+3.63%
42
0.15
Feb 18, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Feb 17, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Feb 16, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Feb 13, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Feb 12, 2026
39.00
39.00
38.60
38.60
38.60
-3.50%
64
0.22
Feb 11, 2026
37.20
40.00
37.20
40.00
40.00
+1.01%
133
0.46
Feb 10, 2026
39.60
39.60
37.20
39.60
39.60
0.00%
0
0.00
Feb 09, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
6
0.02
Feb 06, 2026
39.60
39.60
37.20
39.60
39.60
0.00%
0
0.00
Feb 05, 2026
36.00
39.60
36.00
39.60
39.60
+8.79%
2
<0.01
Feb 04, 2026
36.60
36.60
36.40
36.40
36.40
-0.55%
208
0.73
Feb 03, 2026
39.80
39.80
36.60
36.60
36.60
-8.04%
21
0.07
Feb 02, 2026
36.20
39.80
36.20
39.80
39.80
+4.74%
294
1.05
Rows: