Education
About Us
Working with TipRanks
Follow Us
S4E S.A. (PL:S4E)
:S4E
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
1
<0.01
Mar 06, 2026
38.80
38.80
38.60
38.60
38.60
0.00%
14
0.13
Mar 05, 2026
39.80
39.80
38.60
38.60
38.60
-3.02%
13
0.11
Mar 04, 2026
39.80
39.80
38.60
39.80
39.80
0.00%
0
0.00
Mar 03, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
25
0.15
Mar 02, 2026
39.00
39.80
39.00
39.80
39.80
0.00%
35
0.19
Feb 27, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
15
0.07
Feb 26, 2026
39.80
40.00
39.80
40.00
40.00
0.00%
107
0.48
Feb 25, 2026
40.00
40.00
38.60
40.00
40.00
0.00%
0
0.00
Feb 24, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
28
0.11
Feb 23, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
0
0.00
Feb 20, 2026
40.00
40.00
38.00
40.00
40.00
0.00%
0
0.00
Feb 19, 2026
39.00
40.00
39.00
40.00
40.00
+3.63%
42
0.15
Feb 18, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Feb 17, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Feb 16, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Feb 13, 2026
38.60
40.00
38.60
38.60
38.60
0.00%
0
0.00
Feb 12, 2026
39.00
39.00
38.60
38.60
38.60
-3.50%
64
0.22
Feb 11, 2026
37.20
40.00
37.20
40.00
40.00
+1.01%
133
0.46
Feb 10, 2026
39.60
39.60
37.20
39.60
39.60
0.00%
0
0.00
Feb 09, 2026
39.60
39.60
39.60
39.60
39.60
0.00%
6
0.02
Feb 06, 2026
39.60
39.60
37.20
39.60
39.60
0.00%
0
0.00
Feb 05, 2026
36.00
39.60
36.00
39.60
39.60
+8.79%
2
<0.01
Feb 04, 2026
36.60
36.60
36.40
36.40
36.40
-0.55%
208
0.73
Feb 03, 2026
39.80
39.80
36.60
36.60
36.60
-8.04%
21
0.07
Feb 02, 2026
36.20
39.80
36.20
39.80
39.80
+4.74%
294
1.05
Jan 30, 2026
39.80
39.80
38.00
38.00
38.00
-4.52%
493
1.81
Jan 29, 2026
38.00
39.80
38.00
39.80
39.80
+4.74%
21
0.08
Jan 28, 2026
38.00
38.00
37.20
38.00
38.00
0.00%
0
0.00
Jan 27, 2026
38.00
38.00
38.00
38.00
38.00
+2.70%
6
0.02
Jan 26, 2026
37.60
37.60
37.00
37.00
37.00
-7.04%
12
0.04
Jan 23, 2026
39.80
39.80
37.60
39.80
39.80
0.00%
0
0.00
Jan 22, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
2
<0.01
Jan 21, 2026
40.00
40.00
37.00
40.00
40.00
-2.44%
91
0.21
Jan 20, 2026
40.00
41.00
40.00
41.00
41.00
0.00%
3
<0.01
Jan 19, 2026
42.20
42.20
41.00
41.00
41.00
-4.65%
156
0.36
Jan 16, 2026
43.00
43.00
43.00
43.00
43.00
-0.92%
1
<0.01
Jan 15, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
7
0.01
Jan 14, 2026
43.40
43.80
42.00
43.40
43.40
0.00%
0
0.00
Jan 13, 2026
43.40
43.80
42.00
43.40
43.40
0.00%
0
0.00
Jan 12, 2026
43.40
43.80
42.00
43.40
43.40
0.00%
0
0.00
Jan 09, 2026
41.00
43.80
41.00
43.40
43.40
+1.40%
115
0.18
Jan 08, 2026
42.00
42.80
42.00
42.80
42.80
-2.73%
1,228
1.95
Jan 07, 2026
45.40
45.40
37.00
44.00
44.00
-5.98%
164
0.26
Jan 06, 2026
46.80
48.00
45.00
46.80
46.80
0.00%
0
0.00
Jan 05, 2026
48.00
48.00
45.00
46.80
46.80
-2.50%
1,135
1.86
Jan 02, 2026
50.00
53.50
48.00
48.00
48.00
+8.60%
99
0.16
Jan 01, 2026
44.20
44.20
40.00
44.20
44.20
0.00%
0
0.00
Dec 31, 2025
44.20
44.20
40.00
44.20
44.20
0.00%
0
0.00
Dec 30, 2025
44.20
44.20
40.00
44.20
44.20
0.00%
0
0.00
Rows: