Education
About Us
Working with TipRanks
Follow Us
S4E S.A. (PL:S4E)
:S4E
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
39.80
39.80
36.60
36.60
36.60
-8.04%
21
0.07
Feb 02, 2026
36.20
39.80
36.20
39.80
39.80
+4.74%
294
1.05
Jan 30, 2026
39.80
39.80
38.00
38.00
38.00
-4.52%
493
1.81
Jan 29, 2026
38.00
39.80
38.00
39.80
39.80
+4.74%
21
0.08
Jan 28, 2026
38.00
38.00
37.20
38.00
38.00
0.00%
0
0.00
Jan 27, 2026
38.00
38.00
38.00
38.00
38.00
+2.70%
6
0.02
Jan 26, 2026
37.60
37.60
37.00
37.00
37.00
-7.04%
12
0.04
Jan 23, 2026
39.80
39.80
37.60
39.80
39.80
0.00%
0
0.00
Jan 22, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
2
<0.01
Jan 21, 2026
40.00
40.00
37.00
40.00
40.00
-2.44%
91
0.21
Jan 20, 2026
40.00
41.00
40.00
41.00
41.00
0.00%
3
<0.01
Jan 19, 2026
42.20
42.20
41.00
41.00
41.00
-4.65%
156
0.36
Jan 16, 2026
43.00
43.00
43.00
43.00
43.00
-0.92%
1
<0.01
Jan 15, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
7
0.01
Jan 14, 2026
43.40
43.80
42.00
43.40
43.40
0.00%
0
0.00
Jan 13, 2026
43.40
43.80
42.00
43.40
43.40
0.00%
0
0.00
Jan 12, 2026
43.40
43.80
42.00
43.40
43.40
0.00%
0
0.00
Jan 09, 2026
41.00
43.80
41.00
43.40
43.40
+1.40%
115
0.18
Jan 08, 2026
42.00
42.80
42.00
42.80
42.80
-2.73%
1,228
1.95
Jan 07, 2026
45.40
45.40
37.00
44.00
44.00
-5.98%
164
0.26
Jan 06, 2026
46.80
48.00
45.00
46.80
46.80
0.00%
0
0.00
Jan 05, 2026
48.00
48.00
45.00
46.80
46.80
-2.50%
1,135
1.86
Jan 02, 2026
50.00
53.50
48.00
48.00
48.00
+8.60%
99
0.16
Jan 01, 2026
44.20
44.20
40.00
44.20
44.20
0.00%
0
0.00
Dec 31, 2025
44.20
44.20
40.00
44.20
44.20
0.00%
0
0.00
Dec 30, 2025
44.20
44.20
40.00
44.20
44.20
0.00%
0
0.00
Dec 29, 2025
44.20
44.20
40.00
44.20
44.20
0.00%
0
0.00
Dec 26, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Dec 25, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Dec 24, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Dec 23, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
1
<0.01
Dec 22, 2025
44.20
44.20
40.00
44.20
44.20
0.00%
0
0.00
Dec 19, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
15
0.02
Dec 18, 2025
41.20
44.20
41.20
44.20
44.20
+11.62%
3
<0.01
Dec 17, 2025
42.00
44.80
39.60
39.60
39.60
-9.17%
56
0.08
Dec 16, 2025
39.20
43.60
39.20
43.60
43.60
0.00%
4
<0.01
Dec 15, 2025
42.20
43.60
39.60
43.60
43.60
+0.46%
6
<0.01
Dec 12, 2025
43.40
43.60
42.20
43.40
43.40
0.00%
0
0.00
Dec 11, 2025
43.20
43.60
43.00
43.40
43.40
+0.46%
1,172
1.82
Dec 10, 2025
41.00
43.20
40.20
43.20
43.20
+5.37%
1,129
1.80
Dec 09, 2025
41.00
41.00
41.00
41.00
41.00
-3.30%
2
<0.01
Dec 08, 2025
42.40
42.60
41.00
42.40
42.40
-0.47%
825
1.32
Dec 05, 2025
42.40
42.80
41.00
42.60
42.60
+0.47%
1,713
2.86
Dec 04, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
1,200
2.07
Dec 03, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
1,050
1.79
Dec 02, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
1,200
2.09
Dec 01, 2025
42.40
42.40
42.40
42.40
42.40
+3.41%
1,300
2.35
Nov 28, 2025
42.40
42.40
41.00
41.00
41.00
-4.21%
1,201
2.18
Nov 27, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
1,200
2.24
Nov 26, 2025
40.40
43.00
40.40
42.60
42.60
-0.93%
1,168
2.21
Rows: