Education
About Us
Working with TipRanks
Follow Us
S4E S.A. (PL:S4E)
:S4E
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
39.20
43.60
39.20
43.60
43.60
0.00%
4
<0.01
Dec 15, 2025
42.20
43.60
39.60
43.60
43.60
+0.46%
6
<0.01
Dec 12, 2025
43.40
43.60
42.20
43.40
43.40
0.00%
0
0.00
Dec 11, 2025
43.20
43.60
43.00
43.40
43.40
+0.46%
1,172
1.82
Dec 10, 2025
41.00
43.20
40.20
43.20
43.20
+5.37%
1,129
1.80
Dec 09, 2025
41.00
41.00
41.00
41.00
41.00
-3.30%
2
<0.01
Dec 08, 2025
42.40
42.60
41.00
42.40
42.40
-0.47%
825
1.32
Dec 05, 2025
42.40
42.80
41.00
42.60
42.60
+0.47%
1,713
2.86
Dec 04, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
1,200
2.07
Dec 03, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
1,050
1.79
Dec 02, 2025
42.40
42.40
42.40
42.40
42.40
0.00%
1,200
2.09
Dec 01, 2025
42.40
42.40
42.40
42.40
42.40
+3.41%
1,300
2.35
Nov 28, 2025
42.40
42.40
41.00
41.00
41.00
-4.21%
1,201
2.18
Nov 27, 2025
42.80
42.80
42.80
42.80
42.80
+0.47%
1,200
2.24
Nov 26, 2025
40.40
43.00
40.40
42.60
42.60
-0.93%
1,168
2.21
Nov 25, 2025
40.60
43.00
40.60
43.00
43.00
+7.50%
152
0.28
Nov 24, 2025
40.00
42.60
40.00
40.00
40.00
0.00%
0
0.00
Nov 21, 2025
41.80
41.80
40.00
40.00
40.00
-2.44%
126
0.23
Nov 20, 2025
41.00
41.00
41.00
41.00
41.00
0.00%
75
0.13
Nov 19, 2025
41.00
41.00
41.00
41.00
41.00
+2.50%
1
<0.01
Nov 18, 2025
39.00
40.00
39.00
40.00
40.00
+2.56%
451
0.79
Nov 17, 2025
38.00
39.00
37.20
39.00
39.00
+5.41%
21
0.04
Nov 14, 2025
37.00
37.00
37.00
37.00
37.00
0.00%
1
<0.01
Nov 13, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Nov 12, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Nov 11, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Nov 10, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Nov 07, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Nov 06, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Nov 05, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
0
0.00
Nov 04, 2025
38.00
38.00
36.00
37.00
37.00
-6.09%
35
0.05
Nov 03, 2025
39.40
39.40
38.00
39.40
39.40
0.00%
0
0.00
Oct 31, 2025
39.40
39.40
38.00
39.40
39.40
0.00%
0
0.00
Oct 30, 2025
39.40
39.40
39.00
39.40
39.40
0.00%
0
0.00
Oct 29, 2025
39.40
39.40
39.00
39.40
39.40
0.00%
0
0.00
Oct 28, 2025
39.40
39.40
39.00
39.40
39.40
0.00%
0
0.00
Oct 27, 2025
39.40
39.40
39.20
39.40
39.40
-0.51%
9,200
18.26
Oct 24, 2025
39.00
39.80
39.00
39.60
39.60
-2.46%
910
1.80
Oct 23, 2025
40.60
40.60
39.00
40.60
40.60
0.00%
0
0.00
Oct 22, 2025
40.60
40.60
39.00
40.60
40.60
0.00%
0
0.00
Oct 21, 2025
40.60
40.60
40.60
40.60
40.60
+0.50%
5,760
13.61
Oct 20, 2025
40.40
40.40
40.40
40.40
40.40
-0.49%
2,100
5.33
Oct 17, 2025
36.00
40.60
36.00
40.60
40.60
+12.78%
2,031
5.52
Oct 16, 2025
36.00
37.00
36.00
36.00
36.00
0.00%
0
0.00
Oct 15, 2025
37.00
41.00
36.00
36.00
36.00
-2.17%
1,170
3.26
Oct 14, 2025
35.00
36.80
35.00
36.80
36.80
+8.24%
3,039
9.76
Oct 13, 2025
34.00
35.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 10, 2025
34.00
35.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 09, 2025
34.00
35.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 08, 2025
34.00
35.00
34.00
34.00
34.00
0.00%
0
0.00
Rows: