Rank Progress S.A. (PL:RNK)
:RNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.00
4.09
3.90
3.95
3.95
-1.25%
41,935
7.93
Apr 07, 2026
4.00
4.00
3.99
4.00
4.00
0.00%
1,191
0.22
Apr 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
4.00
4.00
4.00
-2.20%
8,569
1.53
Apr 01, 2026
3.97
4.10
3.97
4.09
4.09
+2.25%
2,730
0.44
Mar 31, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
403
0.07
Mar 30, 2026
3.98
4.00
3.98
4.00
4.00
-1.23%
42
<0.01
Mar 27, 2026
4.05
4.05
4.05
4.05
4.05
-0.74%
5
<0.01
Mar 26, 2026
4.05
4.08
3.99
4.08
4.08
-0.61%
9,524
1.38
Mar 25, 2026
4.09
4.11
4.00
4.11
4.11
+0.37%
3,749
0.55
Mar 24, 2026
4.01
4.10
3.98
4.09
4.09
+0.99%
4,240
0.63
Mar 23, 2026
4.01
4.05
4.00
4.05
4.05
0.00%
3,989
0.59
Mar 20, 2026
4.15
4.15
4.02
4.05
4.05
-1.22%
14,731
2.07
Mar 19, 2026
4.15
4.15
4.08
4.10
4.10
-1.44%
2,260
0.28
Mar 18, 2026
4.13
4.19
4.11
4.16
4.16
+0.24%
3,800
0.42
Mar 17, 2026
4.15
4.15
4.15
4.15
4.15
-1.07%
5
<0.01
Mar 16, 2026
4.13
4.20
4.13
4.20
4.20
0.00%
2,600
0.26
Mar 13, 2026
4.20
4.20
4.20
4.20
4.20
+0.12%
30
<0.01
Mar 12, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
5
<0.01
Mar 11, 2026
4.19
4.19
4.19
4.19
4.19
+0.96%
2
<0.01
Mar 10, 2026
4.17
4.20
4.13
4.15
4.15
+0.24%
8,388
0.74
Mar 09, 2026
4.13
4.15
4.11
4.14
4.14
-1.31%
6,621
0.59
Mar 06, 2026
4.20
4.20
4.15
4.20
4.20
-0.12%
2,548
0.23
Mar 05, 2026
4.19
4.20
4.16
4.20
4.20
+0.24%
2,221
0.20
Mar 04, 2026
4.15
4.19
4.15
4.19
4.19
0.00%
1,487
0.13
Mar 03, 2026
4.20
4.20
4.13
4.19
4.19
-0.24%
4,313
0.39
Mar 02, 2026
4.24
4.26
4.20
4.20
4.20
-1.41%
8,029
0.72
Feb 27, 2026
4.30
4.30
4.24
4.26
4.26
-1.05%
5,361
0.48
Feb 26, 2026
4.32
4.32
4.21
4.31
4.31
-0.35%
923
0.08
Feb 25, 2026
4.33
4.33
4.21
4.32
4.32
+2.13%
6,076
0.54
Feb 24, 2026
4.23
4.23
4.21
4.23
4.23
-0.24%
425
0.04
Feb 23, 2026
4.24
4.34
4.24
4.24
4.24
-2.19%
1,340
0.12
Feb 20, 2026
4.22
4.34
4.22
4.34
4.34
0.00%
9
<0.01
Feb 19, 2026
4.34
4.34
4.34
4.34
4.34
-0.12%
1,005
0.08
Feb 18, 2026
4.34
4.34
4.21
4.34
4.34
0.00%
1,303
0.11
Feb 17, 2026
4.32
4.34
4.21
4.34
4.34
-0.57%
2,876
0.23
Feb 16, 2026
4.36
4.36
4.25
4.32
4.32
-1.15%
3,918
0.31
Feb 13, 2026
4.31
4.38
4.27
4.37
4.37
+1.39%
9,298
0.75
Feb 12, 2026
4.36
4.37
4.31
4.31
4.31
-1.26%
2,880
0.23
Feb 11, 2026
4.39
4.39
4.30
4.36
4.36
-0.57%
13,935
1.13
Feb 10, 2026
4.40
4.40
4.39
4.39
4.39
-0.23%
1,828
0.15
Feb 09, 2026
4.40
4.40
4.37
4.40
4.40
+0.92%
2,509
0.20
Feb 06, 2026
4.40
4.40
4.36
4.36
4.36
-0.91%
627
0.05
Feb 05, 2026
4.36
4.40
4.36
4.40
4.40
-0.11%
1,332
0.10
Feb 04, 2026
4.35
4.40
4.35
4.40
4.40
+0.92%
2,955
0.23
Feb 03, 2026
4.36
4.36
4.35
4.36
4.36
-0.23%
2,093
0.16
Feb 02, 2026
4.33
4.40
4.33
4.37
4.37
-0.57%
2,454
0.19
Jan 30, 2026
4.44
4.44
4.30
4.40
4.40
-0.90%
9,616
0.76
Jan 29, 2026
4.44
4.44
4.43
4.44
4.44
-1.55%
4,368
0.34
Rows: