Education
About Us
Working with TipRanks
Follow Us
Rank Progress S.A. (PL:RNK)
:RNK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.13
4.20
4.13
4.20
4.20
0.00%
2,600
0.26
Mar 13, 2026
4.20
4.20
4.20
4.20
4.20
+0.12%
30
<0.01
Mar 12, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
5
<0.01
Mar 11, 2026
4.19
4.19
4.19
4.19
4.19
+0.96%
2
<0.01
Mar 10, 2026
4.17
4.20
4.13
4.15
4.15
+0.24%
8,388
0.74
Mar 09, 2026
4.13
4.15
4.11
4.14
4.14
-1.31%
6,621
0.59
Mar 06, 2026
4.20
4.20
4.15
4.20
4.20
-0.12%
2,548
0.23
Mar 05, 2026
4.19
4.20
4.16
4.20
4.20
+0.24%
2,221
0.20
Mar 04, 2026
4.15
4.19
4.15
4.19
4.19
0.00%
1,487
0.13
Mar 03, 2026
4.20
4.20
4.13
4.19
4.19
-0.24%
4,313
0.39
Mar 02, 2026
4.24
4.26
4.20
4.20
4.20
-1.41%
8,029
0.72
Feb 27, 2026
4.30
4.30
4.24
4.26
4.26
-1.05%
5,361
0.48
Feb 26, 2026
4.32
4.32
4.21
4.31
4.31
-0.35%
923
0.08
Feb 25, 2026
4.33
4.33
4.21
4.32
4.32
+2.13%
6,076
0.54
Feb 24, 2026
4.23
4.23
4.21
4.23
4.23
-0.24%
425
0.04
Feb 23, 2026
4.24
4.34
4.24
4.24
4.24
-2.19%
1,340
0.12
Feb 20, 2026
4.22
4.34
4.22
4.34
4.34
0.00%
9
<0.01
Feb 19, 2026
4.34
4.34
4.34
4.34
4.34
-0.12%
1,005
0.08
Feb 18, 2026
4.34
4.34
4.21
4.34
4.34
0.00%
1,303
0.11
Feb 17, 2026
4.32
4.34
4.21
4.34
4.34
-0.57%
2,876
0.23
Feb 16, 2026
4.36
4.36
4.25
4.32
4.32
-1.15%
3,918
0.31
Feb 13, 2026
4.31
4.38
4.27
4.37
4.37
+1.39%
9,298
0.75
Feb 12, 2026
4.36
4.37
4.31
4.31
4.31
-1.26%
2,880
0.23
Feb 11, 2026
4.39
4.39
4.30
4.36
4.36
-0.57%
13,935
1.13
Feb 10, 2026
4.40
4.40
4.39
4.39
4.39
-0.23%
1,828
0.15
Feb 09, 2026
4.40
4.40
4.37
4.40
4.40
+0.92%
2,509
0.20
Feb 06, 2026
4.40
4.40
4.36
4.36
4.36
-0.91%
627
0.05
Feb 05, 2026
4.36
4.40
4.36
4.40
4.40
-0.11%
1,332
0.10
Feb 04, 2026
4.35
4.40
4.35
4.40
4.40
+0.92%
2,955
0.23
Feb 03, 2026
4.36
4.36
4.35
4.36
4.36
-0.23%
2,093
0.16
Feb 02, 2026
4.33
4.40
4.33
4.37
4.37
-0.57%
2,454
0.19
Jan 30, 2026
4.44
4.44
4.30
4.40
4.40
-0.90%
9,616
0.76
Jan 29, 2026
4.44
4.44
4.43
4.44
4.44
-1.55%
4,368
0.34
Jan 28, 2026
4.53
4.54
4.43
4.51
4.51
0.00%
2,814
0.22
Jan 27, 2026
4.47
4.51
4.40
4.51
4.51
+0.78%
4,947
0.39
Jan 26, 2026
4.36
4.48
4.36
4.47
4.47
+0.56%
7,371
0.59
Jan 23, 2026
4.32
4.45
4.31
4.45
4.45
+1.02%
3,078
0.24
Jan 22, 2026
4.38
4.40
4.30
4.40
4.40
0.00%
16,230
1.31
Jan 21, 2026
4.45
4.45
4.29
4.40
4.40
+2.33%
8,367
0.68
Jan 20, 2026
4.45
4.45
4.27
4.30
4.30
-1.83%
12,581
1.04
Jan 19, 2026
4.49
4.49
4.31
4.38
4.38
-2.34%
2,259
0.18
Jan 16, 2026
4.40
4.49
4.34
4.49
4.49
0.00%
24,506
2.04
Jan 15, 2026
4.43
4.50
4.35
4.49
4.49
-0.88%
11,101
0.94
Jan 14, 2026
4.38
4.59
4.32
4.53
4.53
+3.31%
47,875
4.32
Jan 13, 2026
4.44
4.50
4.34
4.38
4.38
+0.92%
14,036
1.29
Jan 12, 2026
4.35
4.42
4.34
4.34
4.34
-0.80%
2,591
0.24
Jan 09, 2026
4.35
4.40
4.35
4.38
4.38
+0.69%
6,871
0.62
Jan 08, 2026
4.44
4.44
4.35
4.35
4.35
-2.25%
8,519
0.76
Jan 07, 2026
4.40
4.47
4.33
4.45
4.45
-0.56%
5,631
0.51
Jan 06, 2026
4.47
4.55
4.40
4.47
4.47
0.00%
0
0.00
Rows: