Education
About Us
Working with TipRanks
Follow Us
Rank Progress S.A. (PL:RNK)
:RNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.39
4.47
4.38
4.40
4.40
-0.11%
1,708
0.21
Dec 11, 2025
4.42
4.47
4.40
4.40
4.40
-1.46%
1,885
0.22
Dec 10, 2025
4.47
4.47
4.43
4.47
4.46
-0.11%
435
0.05
Dec 09, 2025
4.44
4.48
4.42
4.47
4.47
-0.56%
4,643
0.53
Dec 08, 2025
4.45
4.50
4.45
4.50
4.50
-0.33%
1,403
0.16
Dec 05, 2025
4.43
4.51
4.43
4.51
4.51
+0.22%
2,135
0.24
Dec 04, 2025
4.50
4.50
4.50
4.50
4.50
-0.77%
2,063
0.23
Dec 03, 2025
4.50
4.57
4.50
4.54
4.54
+0.67%
10,745
1.17
Dec 02, 2025
4.59
4.59
4.51
4.51
4.50
-2.07%
7,513
0.82
Dec 01, 2025
4.62
4.62
4.55
4.60
4.60
-0.33%
3,286
0.36
Nov 28, 2025
4.60
4.65
4.52
4.62
4.62
+0.87%
7,109
0.79
Nov 27, 2025
4.60
4.60
4.50
4.58
4.58
+0.11%
1,066
0.12
Nov 26, 2025
4.55
4.58
4.51
4.57
4.57
+0.66%
13,433
1.49
Nov 25, 2025
4.40
4.61
4.33
4.54
4.54
+3.65%
26,172
3.01
Nov 24, 2025
4.40
4.40
4.30
4.38
4.38
+0.46%
8,246
0.95
Nov 21, 2025
4.33
4.36
4.23
4.36
4.36
+0.93%
6,256
0.73
Nov 20, 2025
4.18
4.32
4.18
4.32
4.32
+3.47%
23,497
2.87
Nov 19, 2025
4.19
4.19
4.11
4.18
4.18
+1.83%
5,607
0.69
Nov 18, 2025
4.10
4.19
4.06
4.10
4.10
-1.20%
3,150
0.39
Nov 17, 2025
4.03
4.18
4.03
4.15
4.15
+1.22%
5,378
0.67
Nov 14, 2025
4.10
4.19
4.02
4.10
4.10
-0.49%
9,297
1.16
Nov 13, 2025
4.02
4.24
4.02
4.12
4.12
+1.73%
19,138
2.43
Nov 12, 2025
4.06
4.10
4.03
4.05
4.05
0.00%
11,360
1.48
Nov 11, 2025
4.05
4.05
4.04
4.05
4.05
0.00%
0
0.00
Nov 10, 2025
4.04
4.05
4.04
4.05
4.05
+0.37%
15,298
2.00
Nov 07, 2025
4.02
4.04
4.01
4.04
4.04
0.00%
280
0.04
Nov 06, 2025
4.04
4.04
4.04
4.04
4.04
-0.12%
500
0.06
Nov 05, 2025
4.04
4.04
4.01
4.04
4.04
-0.12%
797
0.10
Nov 04, 2025
4.08
4.08
4.01
4.05
4.04
-0.98%
1,547
0.20
Nov 03, 2025
4.12
4.12
4.00
4.09
4.08
+0.86%
3,359
0.43
Oct 31, 2025
4.01
4.06
4.01
4.05
4.05
-0.12%
835
0.11
Oct 30, 2025
4.06
4.06
4.06
4.06
4.06
+0.50%
1,490
0.19
Oct 29, 2025
4.09
4.09
4.03
4.04
4.04
-1.22%
3,526
0.45
Oct 28, 2025
4.01
4.10
4.01
4.09
4.08
+0.86%
5,365
0.69
Oct 27, 2025
4.09
4.09
4.05
4.05
4.05
+0.37%
231
0.03
Oct 24, 2025
4.02
4.09
4.02
4.04
4.04
-1.82%
1,517
0.19
Oct 23, 2025
3.98
4.12
3.98
4.11
4.11
-0.12%
3,443
0.42
Oct 22, 2025
4.02
4.15
3.97
4.12
4.12
+3.13%
12,369
1.53
Oct 21, 2025
4.02
4.08
3.97
3.99
3.99
+0.63%
7,405
0.91
Oct 20, 2025
4.01
4.01
3.95
3.97
3.96
-1.12%
1,522
0.18
Oct 17, 2025
4.02
4.02
3.96
4.01
4.01
+1.13%
858
0.10
Oct 16, 2025
4.05
4.05
3.97
3.97
3.96
-2.94%
237
0.03
Oct 15, 2025
4.10
4.10
4.00
4.09
4.08
+2.12%
5,841
0.61
Oct 14, 2025
4.00
4.00
3.90
4.00
4.00
0.00%
14,301
1.48
Oct 13, 2025
4.00
4.06
3.99
4.00
4.00
-1.48%
14,678
1.53
Oct 10, 2025
4.06
4.06
3.98
4.06
4.06
+1.75%
281
0.03
Oct 09, 2025
4.08
4.08
3.99
3.99
3.99
-2.09%
20,581
2.14
Oct 08, 2025
4.04
4.10
3.99
4.08
4.08
-2.51%
12,104
1.26
Oct 07, 2025
4.20
4.20
4.00
4.18
4.18
-1.53%
31,474
3.43
Oct 06, 2025
4.10
4.29
4.07
4.25
4.24
+3.03%
4,681
0.51
Rows: