Rank Progress S.A. (PL:RNK)
:RNK
Want to see PL:RNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.82
3.95
3.79
3.90
3.90
-1.02%
1,236
0.32
May 07, 2026
3.81
3.95
3.79
3.94
3.94
+1.03%
2,614
0.67
May 06, 2026
3.82
3.90
3.81
3.90
3.90
-1.89%
4,387
1.14
May 05, 2026
3.83
3.98
3.82
3.98
3.98
0.00%
2,725
0.71
May 04, 2026
3.90
3.99
3.81
3.98
3.98
-0.38%
4,048
1.06
May 01, 2026
3.99
4.00
3.90
3.99
3.99
0.00%
0
0.00
Apr 30, 2026
3.94
4.00
3.90
3.99
3.99
-0.25%
5,022
1.32
Apr 29, 2026
3.94
4.00
3.94
4.00
4.00
0.00%
17
<0.01
Apr 28, 2026
3.98
4.01
3.95
4.00
4.00
+0.63%
3,146
0.79
Apr 27, 2026
3.93
4.00
3.93
3.98
3.98
-0.50%
2,290
0.58
Apr 24, 2026
4.05
4.05
3.92
4.00
4.00
-1.60%
3,570
0.89
Apr 23, 2026
4.05
4.09
3.95
4.06
4.06
+0.25%
12,987
3.32
Apr 22, 2026
4.06
4.06
3.97
4.05
4.05
-0.25%
116
0.03
Apr 21, 2026
4.03
4.06
4.03
4.06
4.06
+2.01%
6,453
1.57
Apr 20, 2026
4.00
4.03
3.96
3.98
3.98
-1.12%
2,649
0.63
Apr 17, 2026
4.03
4.03
4.00
4.03
4.03
0.00%
2,790
0.64
Apr 16, 2026
4.04
4.04
4.00
4.03
4.03
+0.50%
2,431
0.56
Apr 15, 2026
4.07
4.07
4.01
4.01
4.01
-1.11%
722
0.15
Apr 14, 2026
4.08
4.08
4.04
4.05
4.05
-0.61%
4,228
0.87
Apr 13, 2026
3.96
4.08
3.96
4.08
4.08
0.00%
737
0.13
Apr 10, 2026
3.96
4.08
3.96
4.08
4.08
0.00%
345
0.06
Apr 09, 2026
4.08
4.08
3.95
4.08
4.08
+3.16%
162
0.03
Apr 08, 2026
4.00
4.09
3.90
3.95
3.95
-1.25%
41,935
7.93
Apr 07, 2026
4.00
4.00
3.99
4.00
4.00
0.00%
1,191
0.22
Apr 06, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 03, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Apr 02, 2026
4.00
4.00
4.00
4.00
4.00
-2.20%
8,569
1.53
Apr 01, 2026
3.97
4.10
3.97
4.09
4.09
+2.25%
2,730
0.44
Mar 31, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
403
0.07
Mar 30, 2026
3.98
4.00
3.98
4.00
4.00
-1.23%
42
<0.01
Mar 27, 2026
4.05
4.05
4.05
4.05
4.05
-0.74%
5
<0.01
Mar 26, 2026
4.05
4.08
3.99
4.08
4.08
-0.61%
9,524
1.38
Mar 25, 2026
4.09
4.11
4.00
4.11
4.11
+0.37%
3,749
0.55
Mar 24, 2026
4.01
4.10
3.98
4.09
4.09
+0.99%
4,240
0.63
Mar 23, 2026
4.01
4.05
4.00
4.05
4.05
0.00%
3,989
0.59
Mar 20, 2026
4.15
4.15
4.02
4.05
4.05
-1.22%
14,731
2.07
Mar 19, 2026
4.15
4.15
4.08
4.10
4.10
-1.44%
2,260
0.28
Mar 18, 2026
4.13
4.19
4.11
4.16
4.16
+0.24%
3,800
0.42
Mar 17, 2026
4.15
4.15
4.15
4.15
4.15
-1.07%
5
<0.01
Mar 16, 2026
4.13
4.20
4.13
4.20
4.20
0.00%
2,600
0.26
Mar 13, 2026
4.20
4.20
4.20
4.20
4.20
+0.12%
30
<0.01
Mar 12, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
5
<0.01
Mar 11, 2026
4.19
4.19
4.19
4.19
4.19
+0.96%
2
<0.01
Mar 10, 2026
4.17
4.20
4.13
4.15
4.15
+0.24%
8,388
0.74
Mar 09, 2026
4.13
4.15
4.11
4.14
4.14
-1.31%
6,621
0.59
Mar 06, 2026
4.20
4.20
4.15
4.20
4.20
-0.12%
2,548
0.23
Mar 05, 2026
4.19
4.20
4.16
4.20
4.20
+0.24%
2,221
0.20
Mar 04, 2026
4.15
4.19
4.15
4.19
4.19
0.00%
1,487
0.13
Mar 03, 2026
4.20
4.20
4.13
4.19
4.19
-0.24%
4,313
0.39
Mar 02, 2026
4.24
4.26
4.20
4.20
4.20
-1.41%
8,029
0.72
Rows: