Education
About Us
Working with TipRanks
Follow Us
Rank Progress S.A. (PL:RNK)
:RNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.35
4.40
4.35
4.38
4.38
+0.69%
6,871
0.62
Jan 08, 2026
4.44
4.44
4.35
4.35
4.35
-2.25%
8,519
0.76
Jan 07, 2026
4.40
4.47
4.33
4.45
4.45
-0.56%
5,631
0.51
Jan 06, 2026
4.47
4.55
4.40
4.47
4.47
0.00%
0
0.00
Jan 05, 2026
4.49
4.55
4.40
4.47
4.47
-0.67%
15,699
1.39
Jan 02, 2026
4.47
4.52
4.40
4.50
4.50
+2.39%
39,860
3.56
Jan 01, 2026
4.40
4.45
4.19
4.40
4.40
0.00%
0
0.00
Dec 31, 2025
4.40
4.45
4.19
4.40
4.40
0.00%
0
0.00
Dec 30, 2025
4.19
4.45
4.19
4.40
4.40
+2.93%
27,583
2.51
Dec 29, 2025
4.34
4.37
4.20
4.27
4.27
-4.04%
26,513
2.42
Dec 26, 2025
4.45
4.45
4.19
4.45
4.45
0.00%
0
0.00
Dec 25, 2025
4.45
4.45
4.19
4.45
4.45
0.00%
0
0.00
Dec 24, 2025
4.45
4.45
4.19
4.45
4.45
0.00%
0
0.00
Dec 23, 2025
4.19
4.45
4.19
4.45
4.45
+6.97%
41,440
3.98
Dec 22, 2025
4.24
4.35
4.16
4.16
4.16
+2.72%
62,886
6.68
Dec 19, 2025
4.87
4.87
4.05
4.05
4.05
-13.65%
69,598
7.99
Dec 18, 2025
4.80
4.92
4.69
4.69
4.69
-1.47%
22,484
2.55
Dec 17, 2025
4.52
4.81
4.52
4.76
4.76
+5.78%
38,302
4.37
Dec 16, 2025
4.40
4.51
4.38
4.50
4.50
+2.27%
73,780
9.62
Dec 15, 2025
4.40
4.45
4.39
4.40
4.40
+0.11%
6,965
0.92
Dec 12, 2025
4.39
4.47
4.38
4.40
4.40
-0.11%
1,708
0.21
Dec 11, 2025
4.42
4.47
4.40
4.40
4.40
-1.46%
1,885
0.22
Dec 10, 2025
4.47
4.47
4.43
4.47
4.46
-0.11%
435
0.05
Dec 09, 2025
4.44
4.48
4.42
4.47
4.47
-0.56%
4,643
0.53
Dec 08, 2025
4.45
4.50
4.45
4.50
4.50
-0.33%
1,403
0.16
Dec 05, 2025
4.43
4.51
4.43
4.51
4.51
+0.22%
2,135
0.24
Dec 04, 2025
4.50
4.50
4.50
4.50
4.50
-0.77%
2,063
0.23
Dec 03, 2025
4.50
4.57
4.50
4.54
4.54
+0.67%
10,745
1.17
Dec 02, 2025
4.59
4.59
4.51
4.51
4.50
-2.07%
7,513
0.82
Dec 01, 2025
4.62
4.62
4.55
4.60
4.60
-0.33%
3,286
0.36
Nov 28, 2025
4.60
4.65
4.52
4.62
4.62
+0.87%
7,109
0.79
Nov 27, 2025
4.60
4.60
4.50
4.58
4.58
+0.11%
1,066
0.12
Nov 26, 2025
4.55
4.58
4.51
4.57
4.57
+0.66%
13,433
1.49
Nov 25, 2025
4.40
4.61
4.33
4.54
4.54
+3.65%
26,172
3.01
Nov 24, 2025
4.40
4.40
4.30
4.38
4.38
+0.46%
8,246
0.95
Nov 21, 2025
4.33
4.36
4.23
4.36
4.36
+0.93%
6,256
0.73
Nov 20, 2025
4.18
4.32
4.18
4.32
4.32
+3.47%
23,497
2.87
Nov 19, 2025
4.19
4.19
4.11
4.18
4.18
+1.83%
5,607
0.69
Nov 18, 2025
4.10
4.19
4.06
4.10
4.10
-1.20%
3,150
0.39
Nov 17, 2025
4.03
4.18
4.03
4.15
4.15
+1.22%
5,378
0.67
Nov 14, 2025
4.10
4.19
4.02
4.10
4.10
-0.49%
9,297
1.16
Nov 13, 2025
4.02
4.24
4.02
4.12
4.12
+1.73%
19,138
2.43
Nov 12, 2025
4.06
4.10
4.03
4.05
4.05
0.00%
11,360
1.48
Nov 11, 2025
4.05
4.05
4.04
4.05
4.05
0.00%
0
0.00
Nov 10, 2025
4.04
4.05
4.04
4.05
4.05
+0.37%
15,298
2.00
Nov 07, 2025
4.02
4.04
4.01
4.04
4.04
0.00%
280
0.04
Nov 06, 2025
4.04
4.04
4.04
4.04
4.04
-0.12%
500
0.06
Nov 05, 2025
4.04
4.04
4.01
4.04
4.04
-0.12%
797
0.10
Nov 04, 2025
4.08
4.08
4.01
4.05
4.04
-0.98%
1,547
0.20
Nov 03, 2025
4.12
4.12
4.00
4.09
4.08
+0.86%
3,359
0.43
Rows: