Education
About Us
Working with TipRanks
Follow Us
Rank Progress S.A. (PL:RNK)
:RNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.44
4.44
4.30
4.40
4.40
-0.90%
9,616
0.76
Jan 29, 2026
4.44
4.44
4.43
4.44
4.44
-1.55%
4,368
0.34
Jan 28, 2026
4.53
4.54
4.43
4.51
4.51
0.00%
2,814
0.22
Jan 27, 2026
4.47
4.51
4.40
4.51
4.51
+0.78%
4,947
0.39
Jan 26, 2026
4.36
4.48
4.36
4.47
4.47
+0.56%
7,371
0.59
Jan 23, 2026
4.32
4.45
4.31
4.45
4.45
+1.02%
3,078
0.24
Jan 22, 2026
4.38
4.40
4.30
4.40
4.40
0.00%
16,230
1.31
Jan 21, 2026
4.45
4.45
4.29
4.40
4.40
+2.33%
8,367
0.68
Jan 20, 2026
4.45
4.45
4.27
4.30
4.30
-1.83%
12,581
1.04
Jan 19, 2026
4.49
4.49
4.31
4.38
4.38
-2.34%
2,259
0.18
Jan 16, 2026
4.40
4.49
4.34
4.49
4.49
0.00%
24,506
2.04
Jan 15, 2026
4.43
4.50
4.35
4.49
4.49
-0.88%
11,101
0.94
Jan 14, 2026
4.38
4.59
4.32
4.53
4.53
+3.31%
47,875
4.32
Jan 13, 2026
4.44
4.50
4.34
4.38
4.38
+0.92%
14,036
1.29
Jan 12, 2026
4.35
4.42
4.34
4.34
4.34
-0.80%
2,591
0.24
Jan 09, 2026
4.35
4.40
4.35
4.38
4.38
+0.69%
6,871
0.62
Jan 08, 2026
4.44
4.44
4.35
4.35
4.35
-2.25%
8,519
0.76
Jan 07, 2026
4.40
4.47
4.33
4.45
4.45
-0.56%
5,631
0.51
Jan 06, 2026
4.47
4.55
4.40
4.47
4.47
0.00%
0
0.00
Jan 05, 2026
4.49
4.55
4.40
4.47
4.47
-0.67%
15,699
1.39
Jan 02, 2026
4.47
4.52
4.40
4.50
4.50
+2.39%
39,860
3.56
Jan 01, 2026
4.40
4.45
4.19
4.40
4.40
0.00%
0
0.00
Dec 31, 2025
4.40
4.45
4.19
4.40
4.40
0.00%
0
0.00
Dec 30, 2025
4.19
4.45
4.19
4.40
4.40
+2.93%
27,583
2.51
Dec 29, 2025
4.34
4.37
4.20
4.27
4.27
-4.04%
26,513
2.42
Dec 26, 2025
4.45
4.45
4.19
4.45
4.45
0.00%
0
0.00
Dec 25, 2025
4.45
4.45
4.19
4.45
4.45
0.00%
0
0.00
Dec 24, 2025
4.45
4.45
4.19
4.45
4.45
0.00%
0
0.00
Dec 23, 2025
4.19
4.45
4.19
4.45
4.45
+6.97%
41,440
3.98
Dec 22, 2025
4.24
4.35
4.16
4.16
4.16
+2.72%
62,886
6.68
Dec 19, 2025
4.87
4.87
4.05
4.05
4.05
-13.65%
69,598
7.99
Dec 18, 2025
4.80
4.92
4.69
4.69
4.69
-1.47%
22,484
2.55
Dec 17, 2025
4.52
4.81
4.52
4.76
4.76
+5.78%
38,302
4.37
Dec 16, 2025
4.40
4.51
4.38
4.50
4.50
+2.27%
73,780
9.62
Dec 15, 2025
4.40
4.45
4.39
4.40
4.40
+0.11%
6,965
0.92
Dec 12, 2025
4.39
4.47
4.38
4.40
4.40
-0.11%
1,708
0.21
Dec 11, 2025
4.42
4.47
4.40
4.40
4.40
-1.46%
1,885
0.22
Dec 10, 2025
4.47
4.47
4.43
4.47
4.46
-0.11%
435
0.05
Dec 09, 2025
4.44
4.48
4.42
4.47
4.47
-0.56%
4,643
0.53
Dec 08, 2025
4.45
4.50
4.45
4.50
4.50
-0.33%
1,403
0.16
Dec 05, 2025
4.43
4.51
4.43
4.51
4.51
+0.22%
2,135
0.24
Dec 04, 2025
4.50
4.50
4.50
4.50
4.50
-0.77%
2,063
0.23
Dec 03, 2025
4.50
4.57
4.50
4.54
4.54
+0.67%
10,745
1.17
Dec 02, 2025
4.59
4.59
4.51
4.51
4.50
-2.07%
7,513
0.82
Dec 01, 2025
4.62
4.62
4.55
4.60
4.60
-0.33%
3,286
0.36
Nov 28, 2025
4.60
4.65
4.52
4.62
4.62
+0.87%
7,109
0.79
Nov 27, 2025
4.60
4.60
4.50
4.58
4.58
+0.11%
1,066
0.12
Nov 26, 2025
4.55
4.58
4.51
4.57
4.57
+0.66%
13,433
1.49
Nov 25, 2025
4.40
4.61
4.33
4.54
4.54
+3.65%
26,172
3.01
Nov 24, 2025
4.40
4.40
4.30
4.38
4.38
+0.46%
8,246
0.95
Rows: