Education
About Us
Working with TipRanks
Follow Us
REINO CAPITAL S.A. (PL:RNC)
:RNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.78
0.83
0.78
0.78
0.78
-6.02%
452
0.19
Dec 17, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
2
<0.01
Dec 16, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
2
<0.01
Dec 15, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
2
<0.01
Dec 12, 2025
0.83
0.83
0.83
0.83
0.82
+5.77%
101
0.04
Dec 11, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
2,500
0.99
Dec 10, 2025
0.78
0.78
0.78
0.78
0.78
-4.88%
2,154
0.86
Dec 09, 2025
0.83
0.83
0.82
0.82
0.82
+1.23%
5,156
2.11
Dec 08, 2025
0.82
0.82
0.81
0.81
0.81
-1.22%
9,294
3.82
Dec 05, 2025
0.82
0.82
0.82
0.82
0.82
+3.80%
2
<0.01
Dec 04, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
444
0.18
Dec 03, 2025
0.82
0.82
0.79
0.82
0.82
0.00%
0
0.00
Dec 02, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
102
0.04
Dec 01, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
1,566
0.57
Nov 28, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 27, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 26, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
45
0.01
Nov 25, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 24, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 21, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 20, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
100
0.02
Nov 19, 2025
0.82
0.82
0.82
0.82
0.82
+6.49%
4
<0.01
Nov 18, 2025
0.82
0.82
0.77
0.77
0.77
-4.94%
3,058
0.68
Nov 17, 2025
0.81
0.81
0.81
0.81
0.81
+5.19%
2,930
0.59
Nov 14, 2025
0.81
0.81
0.77
0.77
0.77
-4.94%
923
0.19
Nov 13, 2025
0.81
0.81
0.81
0.81
0.81
+3.85%
15
<0.01
Nov 12, 2025
0.81
0.81
0.78
0.78
0.78
-3.70%
2,172
0.44
Nov 11, 2025
0.81
0.84
0.80
0.81
0.81
0.00%
0
0.00
Nov 10, 2025
0.84
0.84
0.80
0.81
0.81
+6.58%
9,408
1.97
Nov 07, 2025
0.84
0.84
0.76
0.76
0.76
-5.00%
527
0.11
Nov 06, 2025
0.73
0.80
0.73
0.80
0.80
+10.34%
1,066
0.22
Nov 05, 2025
0.73
0.73
0.73
0.73
0.72
+0.69%
10
<0.01
Nov 04, 2025
0.72
0.72
0.72
0.72
0.72
-7.10%
15
<0.01
Nov 03, 2025
0.78
0.78
0.78
0.78
0.78
-3.13%
15
<0.01
Oct 31, 2025
0.78
0.80
0.78
0.80
0.80
+1.91%
23
<0.01
Oct 30, 2025
0.83
0.83
0.79
0.79
0.78
-1.88%
284
0.06
Oct 29, 2025
0.83
0.83
0.80
0.80
0.80
+3.23%
2,010
0.40
Oct 28, 2025
0.84
0.84
0.78
0.78
0.78
-7.74%
9,690
1.99
Oct 27, 2025
0.86
0.86
0.84
0.84
0.84
+6.33%
1,502
0.31
Oct 24, 2025
0.77
0.84
0.77
0.79
0.79
+2.60%
10,225
2.18
Oct 23, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
10
<0.01
Oct 22, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
2
<0.01
Oct 21, 2025
0.79
0.79
0.77
0.77
0.77
-0.65%
25
<0.01
Oct 20, 2025
0.78
0.78
0.78
0.78
0.78
-1.27%
5,284
1.14
Oct 17, 2025
0.79
0.79
0.79
0.79
0.78
-0.63%
8,026
1.78
Oct 16, 2025
0.83
0.83
0.79
0.79
0.79
-4.82%
34
<0.01
Oct 15, 2025
0.83
0.83
0.79
0.83
0.83
0.00%
2,301
0.49
Oct 14, 2025
0.76
0.84
0.76
0.83
0.83
+9.21%
11,408
2.54
Oct 13, 2025
0.80
0.80
0.76
0.76
0.76
0.00%
11,125
2.58
Oct 10, 2025
0.72
0.76
0.72
0.76
0.76
+6.29%
259
0.06
Rows: