Education
About Us
Working with TipRanks
Follow Us
REINO CAPITAL S.A. (PL:RNC)
:RNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
10,012
13.02
Mar 16, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
2
<0.01
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
+6.08%
102
0.13
Mar 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
672
0.89
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1
<0.01
Mar 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
10
0.01
Mar 09, 2026
0.79
0.79
0.74
0.74
0.74
0.00%
4
<0.01
Mar 06, 2026
0.74
0.79
0.74
0.74
0.74
0.00%
6,216
7.62
Mar 05, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
6,370
7.39
Mar 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Mar 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Mar 02, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
8
<0.01
Feb 27, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
1,280
1.51
Feb 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
802
0.93
Feb 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 23, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
10
0.01
Feb 18, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 17, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
2
<0.01
Feb 16, 2026
0.78
0.79
0.78
0.79
0.79
+1.94%
386
0.45
Feb 13, 2026
0.79
0.79
0.78
0.78
0.78
-1.90%
200
0.22
Feb 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
2
<0.01
Feb 11, 2026
0.79
0.79
0.78
0.78
0.78
-1.90%
3
<0.01
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 09, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
300
0.30
Feb 06, 2026
0.83
0.83
0.78
0.78
0.78
-6.02%
9,668
11.49
Feb 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
2
<0.01
Feb 04, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
1
<0.01
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1
<0.01
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10
<0.01
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Jan 29, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10
<0.01
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Jan 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10
<0.01
Jan 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
216
0.21
Jan 23, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
1
<0.01
Jan 22, 2026
0.82
0.83
0.78
0.78
0.78
-4.88%
5,966
5.27
Jan 21, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
2
<0.01
Jan 20, 2026
0.82
0.82
0.80
0.80
0.80
-2.44%
2,181
1.73
Jan 19, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
23
0.02
Jan 16, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1,522
1.23
Jan 15, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Jan 14, 2026
0.78
0.82
0.78
0.82
0.82
0.00%
101
0.07
Jan 13, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
121
0.08
Jan 12, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
6,136
4.44
Jan 09, 2026
0.82
0.82
0.78
0.78
0.78
-4.29%
1,403
0.91
Jan 08, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
52
0.03
Jan 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1,301
0.76
Rows: