tiprankstipranks
REINO CAPITAL S.A. (PL:RNC)
:RNC
Poland Market
RNC
REINO CAPITAL S.A.
RESEARCH TOOLSreports

REINO CAPITAL S.A. (RNC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
9,445
4.63
Apr 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,683
2.91
Apr 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
52
0.03
Apr 01, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
14,005
8.00
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
3,920
2.32
Mar 30, 2026
0.75
0.75
0.68
0.68
0.68
-6.85%
21,623
16.08
Mar 27, 2026
0.75
0.75
0.73
0.73
0.73
-0.68%
24,008
24.91
Mar 26, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
3,855
4.27
Mar 25, 2026
0.75
0.75
0.74
0.74
0.74
-2.00%
5
<0.01
Mar 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,008
1.14
Mar 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10
0.01
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
260
0.29
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
2
<0.01
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
414
0.45
Mar 17, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
10,012
13.02
Mar 16, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
2
<0.01
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
+6.08%
102
0.13
Mar 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
672
0.89
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1
<0.01
Mar 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
10
0.01
Mar 09, 2026
0.79
0.79
0.74
0.74
0.74
0.00%
4
<0.01
Mar 06, 2026
0.74
0.79
0.74
0.74
0.74
0.00%
6,216
7.62
Mar 05, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
6,370
7.39
Mar 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Mar 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Mar 02, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
8
<0.01
Feb 27, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
1,280
1.51
Feb 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
802
0.93
Feb 24, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 23, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 19, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
10
0.01
Feb 18, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 17, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
2
<0.01
Feb 16, 2026
0.78
0.79
0.78
0.79
0.79
+1.94%
386
0.45
Feb 13, 2026
0.79
0.79
0.78
0.78
0.78
-1.90%
200
0.22
Feb 12, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
2
<0.01
Feb 11, 2026
0.79
0.79
0.78
0.78
0.78
-1.90%
3
<0.01
Feb 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Feb 09, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
300
0.30
Feb 06, 2026
0.83
0.83
0.78
0.78
0.78
-6.02%
9,668
11.49
Feb 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
2
<0.01
Feb 04, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
1
<0.01
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1
<0.01
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10
<0.01
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Jan 29, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
10
<0.01
Rows:
50