REINO CAPITAL S.A. (PL:RNC)
:RNC
Want to see PL:RNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
0.94
0.97
0.94
0.97
0.97
+3.74%
3,402
0.98
May 11, 2026
0.97
0.97
0.94
0.94
0.94
-2.09%
412
0.12
May 08, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
2
<0.01
May 07, 2026
0.95
0.96
0.95
0.96
0.96
+1.60%
2,165
0.63
May 06, 2026
0.99
0.99
0.91
0.94
0.94
0.00%
9,748
2.84
May 05, 2026
0.89
0.94
0.89
0.94
0.94
-3.09%
9,983
3.05
May 04, 2026
0.97
0.97
0.91
0.97
0.97
0.00%
12,652
4.11
May 01, 2026
0.97
0.97
0.75
0.97
0.97
0.00%
0
0.00
Apr 30, 2026
0.75
0.97
0.75
0.97
0.97
+31.08%
31,472
12.22
Apr 29, 2026
0.73
0.74
0.70
0.74
0.74
+5.71%
23,344
10.58
Apr 28, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
2,000
0.92
Apr 27, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
2
<0.01
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
5
<0.01
Apr 23, 2026
0.70
0.70
0.68
0.70
0.70
-0.71%
2,052
0.96
Apr 22, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
10
<0.01
Apr 21, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
4,410
2.03
Apr 20, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
3,798
1.80
Apr 17, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
5
<0.01
Apr 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
10
<0.01
Apr 15, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2
<0.01
Apr 14, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
1,310
0.61
Apr 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1
<0.01
Apr 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
2
<0.01
Apr 09, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
4,973
2.29
Apr 08, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
9,445
4.63
Apr 07, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
5,683
2.91
Apr 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
52
0.03
Apr 01, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
14,005
8.00
Mar 31, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
3,920
2.32
Mar 30, 2026
0.75
0.75
0.68
0.68
0.68
-6.85%
21,623
16.08
Mar 27, 2026
0.75
0.75
0.73
0.73
0.73
-0.68%
24,008
24.91
Mar 26, 2026
0.75
0.75
0.74
0.74
0.74
0.00%
3,855
4.27
Mar 25, 2026
0.75
0.75
0.74
0.74
0.74
-2.00%
5
<0.01
Mar 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,008
1.14
Mar 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
10
0.01
Mar 20, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
260
0.29
Mar 19, 2026
0.75
0.75
0.75
0.75
0.75
+2.04%
2
<0.01
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
414
0.45
Mar 17, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
10,012
13.02
Mar 16, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
2
<0.01
Mar 13, 2026
0.79
0.79
0.79
0.79
0.79
+6.08%
102
0.13
Mar 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
672
0.89
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1
<0.01
Mar 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
10
0.01
Mar 09, 2026
0.79
0.79
0.74
0.74
0.74
0.00%
4
<0.01
Mar 06, 2026
0.74
0.79
0.74
0.74
0.74
0.00%
6,216
7.62
Mar 05, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
6,370
7.39
Mar 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
2
<0.01
Rows: