Education
About Us
Working with TipRanks
Follow Us
REINO CAPITAL S.A. (PL:RNC)
:RNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
6,136
4.44
Jan 09, 2026
0.82
0.82
0.78
0.78
0.78
-4.29%
1,403
0.91
Jan 08, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
52
0.03
Jan 07, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
1,301
0.76
Jan 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 05, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
2
<0.01
Jan 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Jan 01, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Dec 31, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Dec 30, 2025
0.82
0.82
0.82
0.82
0.82
+4.46%
22
0.01
Dec 29, 2025
0.79
0.79
0.79
0.79
0.78
0.00%
48
0.02
Dec 26, 2025
0.79
0.82
0.79
0.79
0.78
0.00%
0
0.00
Dec 25, 2025
0.79
0.82
0.79
0.79
0.78
0.00%
0
0.00
Dec 24, 2025
0.79
0.82
0.79
0.79
0.78
0.00%
0
0.00
Dec 23, 2025
0.82
0.82
0.79
0.79
0.78
0.00%
89
0.04
Dec 22, 2025
0.82
0.82
0.79
0.79
0.78
-4.27%
1,471
0.62
Dec 19, 2025
0.83
0.83
0.82
0.82
0.82
+5.13%
1,256
0.53
Dec 18, 2025
0.78
0.83
0.78
0.78
0.78
-6.02%
452
0.19
Dec 17, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
2
<0.01
Dec 16, 2025
0.83
0.83
0.83
0.83
0.83
0.00%
2
<0.01
Dec 15, 2025
0.83
0.83
0.83
0.83
0.83
+0.61%
2
<0.01
Dec 12, 2025
0.83
0.83
0.83
0.83
0.82
+5.77%
101
0.04
Dec 11, 2025
0.78
0.78
0.78
0.78
0.78
0.00%
2,500
0.99
Dec 10, 2025
0.78
0.78
0.78
0.78
0.78
-4.88%
2,154
0.86
Dec 09, 2025
0.83
0.83
0.82
0.82
0.82
+1.23%
5,156
2.11
Dec 08, 2025
0.82
0.82
0.81
0.81
0.81
-1.22%
9,294
3.82
Dec 05, 2025
0.82
0.82
0.82
0.82
0.82
+3.80%
2
<0.01
Dec 04, 2025
0.82
0.82
0.79
0.79
0.79
-3.66%
444
0.18
Dec 03, 2025
0.82
0.82
0.79
0.82
0.82
0.00%
0
0.00
Dec 02, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
102
0.04
Dec 01, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
1,566
0.57
Nov 28, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 27, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 26, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
45
0.01
Nov 25, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 24, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 21, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Nov 20, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
100
0.02
Nov 19, 2025
0.82
0.82
0.82
0.82
0.82
+6.49%
4
<0.01
Nov 18, 2025
0.82
0.82
0.77
0.77
0.77
-4.94%
3,058
0.68
Nov 17, 2025
0.81
0.81
0.81
0.81
0.81
+5.19%
2,930
0.59
Nov 14, 2025
0.81
0.81
0.77
0.77
0.77
-4.94%
923
0.19
Nov 13, 2025
0.81
0.81
0.81
0.81
0.81
+3.85%
15
<0.01
Nov 12, 2025
0.81
0.81
0.78
0.78
0.78
-3.70%
2,172
0.44
Nov 11, 2025
0.81
0.84
0.80
0.81
0.81
0.00%
0
0.00
Nov 10, 2025
0.84
0.84
0.80
0.81
0.81
+6.58%
9,408
1.97
Nov 07, 2025
0.84
0.84
0.76
0.76
0.76
-5.00%
527
0.11
Nov 06, 2025
0.73
0.80
0.73
0.80
0.80
+10.34%
1,066
0.22
Nov 05, 2025
0.73
0.73
0.73
0.73
0.72
+0.69%
10
<0.01
Nov 04, 2025
0.72
0.72
0.72
0.72
0.72
-7.10%
15
<0.01
Rows: