Relpol S.A. (PL:RLP)
:RLP
Want to see PL:RLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
5.44
5.44
5.28
5.42
5.42
-0.37%
981
0.18
May 11, 2026
5.46
5.50
5.28
5.44
5.44
-0.37%
9,970
1.87
May 08, 2026
5.44
5.46
5.36
5.46
5.46
0.00%
2,002
0.37
May 07, 2026
5.56
5.56
5.34
5.46
5.46
-1.80%
5,636
1.05
May 06, 2026
5.58
5.66
5.34
5.56
5.56
0.00%
1,538
0.28
May 05, 2026
5.48
5.58
5.40
5.56
5.56
+1.46%
2,381
0.42
May 04, 2026
5.56
5.56
5.32
5.48
5.48
-1.44%
246
0.04
May 01, 2026
5.56
5.56
5.34
5.56
5.56
0.00%
0
0.00
Apr 30, 2026
5.52
5.56
5.34
5.56
5.56
-2.46%
21,819
3.22
Apr 29, 2026
5.68
5.72
5.44
5.70
5.70
0.00%
685
0.10
Apr 28, 2026
5.78
5.78
5.40
5.70
5.70
-1.38%
11,387
1.69
Apr 27, 2026
5.70
5.78
5.66
5.78
5.78
+3.21%
3,801
0.56
Apr 24, 2026
5.86
5.88
5.60
5.60
5.60
-4.44%
5,355
0.79
Apr 23, 2026
5.86
5.86
5.70
5.86
5.86
0.00%
1,543
0.23
Apr 22, 2026
5.72
5.92
5.68
5.86
5.86
-0.68%
2,265
0.33
Apr 21, 2026
5.94
5.94
5.66
5.90
5.90
-1.01%
990
0.14
Apr 20, 2026
5.62
5.96
5.62
5.96
5.96
+6.05%
3,643
0.53
Apr 17, 2026
5.80
5.86
5.62
5.62
5.62
-3.10%
7,904
1.15
Apr 16, 2026
5.80
5.80
5.62
5.80
5.80
0.00%
391
0.06
Apr 15, 2026
5.82
5.82
5.62
5.80
5.80
-1.02%
4,312
0.62
Apr 14, 2026
5.88
5.94
5.60
5.86
5.86
+1.03%
4,332
0.63
Apr 13, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
5,338
0.78
Apr 10, 2026
5.72
5.86
5.62
5.80
5.80
+1.40%
4,809
0.71
Apr 09, 2026
5.54
5.80
5.54
5.72
5.72
+2.14%
10,832
1.59
Apr 08, 2026
5.52
5.74
5.50
5.60
5.60
+1.82%
5,705
0.84
Apr 07, 2026
5.44
5.50
5.44
5.50
5.50
+1.10%
2,458
0.35
Apr 06, 2026
5.44
5.66
5.44
5.44
5.44
0.00%
0
0.00
Apr 03, 2026
5.44
5.66
5.44
5.44
5.44
0.00%
0
0.00
Apr 02, 2026
5.66
5.66
5.44
5.44
5.44
-2.51%
1,704
0.21
Apr 01, 2026
5.62
5.84
5.36
5.58
5.58
-0.71%
3,366
0.41
Mar 31, 2026
5.62
5.62
5.34
5.62
5.62
+1.44%
1,302
0.16
Mar 30, 2026
5.38
5.62
5.20
5.54
5.54
+1.84%
7,590
0.94
Mar 27, 2026
5.46
5.46
5.28
5.44
5.44
-0.73%
1,455
0.17
Mar 26, 2026
5.78
5.78
5.22
5.48
5.48
-5.19%
35,811
4.32
Mar 25, 2026
5.78
5.78
5.50
5.78
5.78
0.00%
867
0.10
Mar 24, 2026
5.66
5.78
5.66
5.78
5.78
+2.12%
351
0.04
Mar 23, 2026
5.60
5.80
5.44
5.66
5.66
-0.70%
7,174
0.88
Mar 20, 2026
5.66
5.70
5.66
5.70
5.70
0.00%
293
0.03
Mar 19, 2026
5.68
5.70
5.64
5.70
5.70
0.00%
908
0.10
Mar 18, 2026
5.78
5.82
5.60
5.70
5.70
0.00%
5,204
0.57
Mar 17, 2026
5.64
5.94
5.62
5.70
5.70
-1.04%
6,394
0.69
Mar 16, 2026
5.70
5.78
5.64
5.76
5.76
+0.70%
2,237
0.24
Mar 13, 2026
5.66
5.86
5.64
5.72
5.72
-1.72%
3,966
0.43
Mar 12, 2026
5.68
5.96
5.62
5.82
5.82
-0.34%
8,283
0.89
Mar 11, 2026
5.96
5.98
5.64
5.84
5.84
-1.02%
2,899
0.31
Mar 10, 2026
5.98
5.98
5.84
5.90
5.90
-1.67%
4,592
0.49
Mar 09, 2026
5.96
6.00
5.62
6.00
6.00
+0.33%
3,367
0.35
Mar 06, 2026
5.74
6.02
5.64
5.98
5.98
+0.34%
16,904
1.82
Mar 05, 2026
5.80
6.00
5.70
5.96
5.96
-0.33%
11,001
1.20
Mar 04, 2026
5.88
6.00
5.80
5.98
5.98
+1.70%
997
0.11
Rows: