Relpol S.A. (PL:RLP)
:RLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.52
5.74
5.50
5.60
5.60
+1.82%
5,705
0.84
Apr 07, 2026
5.44
5.50
5.44
5.50
5.50
+1.10%
2,458
0.35
Apr 06, 2026
5.44
5.66
5.44
5.44
5.44
0.00%
0
0.00
Apr 03, 2026
5.44
5.66
5.44
5.44
5.44
0.00%
0
0.00
Apr 02, 2026
5.66
5.66
5.44
5.44
5.44
-2.51%
1,704
0.21
Apr 01, 2026
5.62
5.84
5.36
5.58
5.58
-0.71%
3,366
0.41
Mar 31, 2026
5.62
5.62
5.34
5.62
5.62
+1.44%
1,302
0.16
Mar 30, 2026
5.38
5.62
5.20
5.54
5.54
+1.84%
7,590
0.94
Mar 27, 2026
5.46
5.46
5.28
5.44
5.44
-0.73%
1,455
0.17
Mar 26, 2026
5.78
5.78
5.22
5.48
5.48
-5.19%
35,811
4.32
Mar 25, 2026
5.78
5.78
5.50
5.78
5.78
0.00%
867
0.10
Mar 24, 2026
5.66
5.78
5.66
5.78
5.78
+2.12%
351
0.04
Mar 23, 2026
5.60
5.80
5.44
5.66
5.66
-0.70%
7,174
0.88
Mar 20, 2026
5.66
5.70
5.66
5.70
5.70
0.00%
293
0.03
Mar 19, 2026
5.68
5.70
5.64
5.70
5.70
0.00%
908
0.10
Mar 18, 2026
5.78
5.82
5.60
5.70
5.70
0.00%
5,204
0.57
Mar 17, 2026
5.64
5.94
5.62
5.70
5.70
-1.04%
6,394
0.69
Mar 16, 2026
5.70
5.78
5.64
5.76
5.76
+0.70%
2,237
0.24
Mar 13, 2026
5.66
5.86
5.64
5.72
5.72
-1.72%
3,966
0.43
Mar 12, 2026
5.68
5.96
5.62
5.82
5.82
-0.34%
8,283
0.89
Mar 11, 2026
5.96
5.98
5.64
5.84
5.84
-1.02%
2,899
0.31
Mar 10, 2026
5.98
5.98
5.84
5.90
5.90
-1.67%
4,592
0.49
Mar 09, 2026
5.96
6.00
5.62
6.00
6.00
+0.33%
3,367
0.35
Mar 06, 2026
5.74
6.02
5.64
5.98
5.98
+0.34%
16,904
1.82
Mar 05, 2026
5.80
6.00
5.70
5.96
5.96
-0.33%
11,001
1.20
Mar 04, 2026
5.88
6.00
5.80
5.98
5.98
+1.70%
997
0.11
Mar 03, 2026
6.04
6.04
5.78
5.88
5.88
-2.65%
7,593
0.82
Mar 02, 2026
5.94
6.10
5.90
6.04
6.04
-1.95%
6,683
0.73
Feb 27, 2026
6.16
6.18
6.02
6.16
6.16
0.00%
2,102
0.23
Feb 26, 2026
6.16
6.18
6.12
6.16
6.16
+0.65%
9,132
1.01
Feb 25, 2026
6.14
6.14
6.04
6.12
6.12
-0.65%
398
0.04
Feb 24, 2026
6.00
6.20
5.94
6.16
6.16
+2.67%
14,778
1.66
Feb 23, 2026
6.06
6.16
5.82
6.00
6.00
-0.66%
6,933
0.77
Feb 20, 2026
5.90
6.04
5.80
6.04
6.04
-0.33%
12,396
1.30
Feb 19, 2026
5.80
6.06
5.62
6.06
6.06
+4.48%
3,587
0.38
Feb 18, 2026
5.80
5.94
5.80
5.80
5.80
0.00%
5,481
0.58
Feb 17, 2026
5.94
5.94
5.80
5.80
5.80
0.00%
1,835
0.18
Feb 16, 2026
5.78
6.04
5.72
5.96
5.96
+2.76%
3,849
0.38
Feb 13, 2026
6.00
6.00
5.80
5.80
5.80
-3.33%
5,921
0.58
Feb 12, 2026
5.94
6.18
5.90
6.00
6.00
+0.67%
7,532
0.74
Feb 11, 2026
6.08
6.26
5.94
5.96
5.96
-2.30%
11,773
1.17
Feb 10, 2026
6.08
6.22
5.94
6.10
6.10
+0.33%
2,631
0.26
Feb 09, 2026
6.04
6.08
5.96
6.08
6.08
0.00%
7,320
0.73
Feb 06, 2026
6.16
6.16
6.00
6.08
6.08
-1.30%
5,847
0.59
Feb 05, 2026
6.22
6.22
5.86
6.16
6.16
-0.65%
15,537
1.60
Feb 04, 2026
6.26
6.26
6.10
6.20
6.20
-0.96%
6,759
0.70
Feb 03, 2026
6.14
6.30
6.00
6.26
6.26
+1.62%
46,085
5.13
Feb 02, 2026
5.60
6.20
5.60
6.16
6.16
+8.83%
40,483
4.86
Jan 30, 2026
5.60
5.80
5.54
5.66
5.66
-1.05%
4,406
0.53
Jan 29, 2026
5.66
5.86
5.50
5.72
5.72
+0.70%
4,658
0.56
Rows: