Education
About Us
Working with TipRanks
Follow Us
Relpol S.A. (PL:RLP)
:RLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.82
5.82
5.70
5.72
5.72
-1.72%
10,123
1.26
Jan 09, 2026
5.84
5.88
5.70
5.82
5.82
0.00%
4,050
0.51
Jan 08, 2026
5.88
5.90
5.80
5.82
5.82
-0.68%
15,496
1.94
Jan 07, 2026
5.80
5.92
5.80
5.86
5.86
+1.38%
39,446
5.32
Jan 06, 2026
5.78
5.90
5.70
5.78
5.78
0.00%
0
0.00
Jan 05, 2026
5.72
5.90
5.70
5.78
5.78
+1.40%
33,523
4.77
Jan 02, 2026
5.52
5.74
5.42
5.70
5.70
+3.26%
11,360
1.64
Jan 01, 2026
5.52
5.80
5.18
5.52
5.52
0.00%
0
0.00
Dec 31, 2025
5.52
5.80
5.18
5.52
5.52
0.00%
0
0.00
Dec 30, 2025
5.18
5.80
5.18
5.52
5.52
+4.55%
42,410
6.61
Dec 29, 2025
5.16
5.30
5.14
5.28
5.28
+2.33%
6,751
1.07
Dec 26, 2025
5.16
5.16
5.02
5.16
5.16
0.00%
0
0.00
Dec 25, 2025
5.16
5.16
5.02
5.16
5.16
0.00%
0
0.00
Dec 24, 2025
5.16
5.16
5.02
5.16
5.16
0.00%
0
0.00
Dec 23, 2025
5.06
5.16
5.02
5.16
5.16
+1.18%
15,183
2.42
Dec 22, 2025
4.90
5.10
4.90
5.10
5.10
+3.24%
36,596
6.30
Dec 19, 2025
4.91
5.00
4.90
4.94
4.94
0.00%
13,143
2.33
Dec 18, 2025
4.90
4.94
4.90
4.94
4.94
-0.80%
14,161
2.61
Dec 17, 2025
4.98
5.00
4.90
4.98
4.98
0.00%
6,363
1.19
Dec 16, 2025
4.92
5.00
4.92
4.98
4.98
+0.81%
3,622
0.69
Dec 15, 2025
4.89
4.96
4.88
4.94
4.94
+0.20%
8,294
1.57
Dec 12, 2025
4.92
4.94
4.90
4.93
4.93
+0.20%
9,123
1.77
Dec 11, 2025
4.99
5.02
4.90
4.92
4.92
-1.60%
9,592
1.90
Dec 10, 2025
4.98
5.04
4.97
5.00
5.00
+0.20%
7,069
1.42
Dec 09, 2025
4.98
5.04
4.98
4.99
4.99
-0.20%
3,156
0.63
Dec 08, 2025
5.08
5.08
4.98
5.00
5.00
+0.40%
4,316
0.86
Dec 05, 2025
5.04
5.06
4.98
4.98
4.98
-1.19%
4,651
0.93
Dec 04, 2025
4.98
5.08
4.96
5.04
5.04
+0.80%
5,816
1.18
Dec 03, 2025
5.06
5.06
5.00
5.00
5.00
-1.19%
1,845
0.37
Dec 02, 2025
5.02
5.06
5.02
5.06
5.06
-0.39%
463
0.09
Dec 01, 2025
5.06
5.10
5.00
5.08
5.08
+0.40%
2,220
0.44
Nov 28, 2025
5.08
5.12
5.06
5.06
5.06
0.00%
2,725
0.54
Nov 27, 2025
5.02
5.10
5.02
5.06
5.06
+0.40%
6,638
1.31
Nov 26, 2025
5.08
5.12
5.04
5.04
5.04
-1.56%
13,257
2.71
Nov 25, 2025
5.16
5.16
5.00
5.12
5.12
-1.92%
43,182
9.41
Nov 24, 2025
5.24
5.24
5.02
5.22
5.22
-0.38%
3,700
0.81
Nov 21, 2025
5.18
5.26
5.06
5.24
5.24
+0.77%
5,478
1.21
Nov 20, 2025
5.16
5.38
5.16
5.20
5.20
+1.56%
45,333
11.63
Nov 19, 2025
5.10
5.12
5.02
5.12
5.12
+0.39%
4,947
1.27
Nov 18, 2025
5.10
5.12
4.95
5.10
5.10
0.00%
3,060
0.78
Nov 17, 2025
5.14
5.14
5.10
5.10
5.10
0.00%
10,028
2.67
Nov 14, 2025
5.12
5.14
5.10
5.10
5.10
-0.39%
1,785
0.46
Nov 13, 2025
5.12
5.18
5.12
5.12
5.12
-0.39%
1,127
0.28
Nov 12, 2025
5.14
5.18
5.14
5.14
5.14
+0.39%
7,279
1.87
Nov 11, 2025
5.12
5.18
5.12
5.12
5.12
0.00%
0
0.00
Nov 10, 2025
5.18
5.18
5.12
5.12
5.12
-1.16%
298
0.08
Nov 07, 2025
5.16
5.20
5.12
5.18
5.18
-0.77%
3,000
0.77
Nov 06, 2025
5.14
5.22
5.14
5.22
5.22
+1.56%
5,070
1.32
Nov 05, 2025
5.16
5.16
5.14
5.14
5.14
-1.53%
140
0.04
Nov 04, 2025
5.26
5.26
5.14
5.22
5.22
-0.76%
1,865
0.48
Rows: