Fabryka Obrabiarek RAFAMET SA (PL:RAF)
:RAF
Want to see PL:RAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
61.30
63.50
59.80
61.00
61.00
-3.94%
3,097
1.58
May 07, 2026
62.20
66.00
60.00
63.50
63.50
+2.42%
4,366
2.31
May 06, 2026
68.00
68.80
61.20
62.00
62.00
-9.49%
9,771
5.62
May 05, 2026
66.00
73.10
64.80
68.50
68.50
+13.98%
14,814
9.85
May 04, 2026
48.00
60.10
48.00
60.10
60.10
+26.79%
7,779
5.56
May 01, 2026
47.40
47.40
46.50
47.40
47.40
0.00%
0
0.00
Apr 30, 2026
47.30
47.40
46.50
47.40
47.40
+0.21%
365
0.24
Apr 29, 2026
47.20
47.50
46.50
47.30
47.30
-0.42%
297
0.20
Apr 28, 2026
49.00
49.00
47.50
47.50
47.50
-3.06%
120
0.08
Apr 27, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
2
<0.01
Apr 24, 2026
48.90
49.00
48.90
49.00
49.00
+0.20%
13
<0.01
Apr 23, 2026
48.90
48.90
48.90
48.90
48.90
0.00%
1
<0.01
Apr 22, 2026
48.00
48.90
48.00
48.90
48.90
+0.82%
58
0.04
Apr 21, 2026
48.50
48.50
48.50
48.50
48.50
-1.02%
28
0.02
Apr 20, 2026
48.50
49.50
48.50
49.00
49.00
0.00%
72
0.05
Apr 17, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
37
0.02
Apr 16, 2026
48.65
49.00
47.70
49.00
49.00
-0.20%
382
0.25
Apr 15, 2026
51.00
51.10
46.50
49.10
49.10
-4.84%
872
0.58
Apr 14, 2026
50.00
51.60
50.00
51.60
51.60
-0.77%
270
0.18
Apr 13, 2026
51.90
52.00
46.75
52.00
52.00
+0.97%
1,331
0.88
Apr 10, 2026
50.50
51.50
50.50
51.50
51.50
+0.19%
21
0.01
Apr 09, 2026
51.30
51.40
51.30
51.40
51.40
+0.19%
129
0.08
Apr 08, 2026
51.50
51.50
51.10
51.30
51.30
+0.39%
107
0.07
Apr 07, 2026
50.00
51.10
50.00
51.10
51.10
-0.78%
98
0.06
Apr 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.00
52.00
51.00
51.50
51.50
-1.90%
171
0.10
Apr 01, 2026
53.00
53.00
51.00
52.50
52.50
+2.94%
403
0.23
Mar 31, 2026
49.00
53.00
49.00
51.00
51.00
+4.51%
728
0.41
Mar 30, 2026
49.40
49.60
48.00
48.80
48.80
-3.37%
431
0.24
Mar 27, 2026
51.50
52.50
50.00
50.50
50.50
-5.61%
948
0.53
Mar 26, 2026
55.50
55.50
50.50
53.50
53.50
-4.46%
1,852
1.04
Mar 25, 2026
55.00
57.00
55.00
56.00
56.00
-1.75%
624
0.35
Mar 24, 2026
58.00
58.00
56.00
57.00
57.00
-1.72%
199
0.11
Mar 23, 2026
58.00
58.00
55.00
58.00
58.00
-1.69%
905
0.52
Mar 20, 2026
58.00
59.00
57.50
59.00
59.00
+1.72%
360
0.20
Mar 19, 2026
60.50
62.00
57.50
58.00
58.00
-4.13%
1,439
0.79
Mar 18, 2026
61.50
61.50
60.00
60.50
60.50
+0.83%
846
0.46
Mar 17, 2026
59.00
62.50
59.00
60.00
60.00
+2.56%
692
0.37
Mar 16, 2026
60.00
60.00
58.50
58.50
58.50
-2.50%
108
0.06
Mar 13, 2026
59.50
62.00
58.00
60.00
60.00
+1.69%
790
0.42
Mar 12, 2026
58.50
59.00
58.00
59.00
59.00
+2.61%
283
0.15
Mar 11, 2026
60.00
60.50
57.50
57.50
57.50
-6.50%
1,757
0.94
Mar 10, 2026
59.50
64.00
56.50
61.50
61.50
+3.36%
1,131
0.61
Mar 09, 2026
60.00
60.00
56.00
59.50
59.50
-0.83%
1,249
0.67
Mar 06, 2026
61.00
61.50
60.00
60.00
60.00
0.00%
249
0.13
Mar 05, 2026
61.00
61.00
59.00
60.00
60.00
-1.64%
805
0.44
Mar 04, 2026
56.00
64.50
56.00
61.00
61.00
+7.96%
3,372
1.88
Mar 03, 2026
65.50
65.50
54.50
56.50
56.50
-13.74%
4,522
2.62
Mar 02, 2026
69.00
69.00
62.50
65.50
65.50
-5.07%
2,689
1.59
Rows: