Education
About Us
Working with TipRanks
Follow Us
Fabryka Obrabiarek RAFAMET SA (PL:RAF)
:RAF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
61.00
61.00
59.00
60.00
60.00
-1.64%
805
0.44
Mar 04, 2026
56.00
64.50
56.00
61.00
61.00
+7.96%
3,372
1.88
Mar 03, 2026
65.50
65.50
54.50
56.50
56.50
-13.74%
4,522
2.62
Mar 02, 2026
69.00
69.00
62.50
65.50
65.50
-5.07%
2,689
1.59
Feb 27, 2026
63.50
71.00
63.00
69.00
69.00
+5.34%
4,368
2.68
Feb 26, 2026
77.00
78.50
65.00
65.50
65.50
-13.82%
13,358
9.39
Feb 25, 2026
63.00
76.00
63.00
76.00
76.00
+20.63%
20,986
19.01
Feb 24, 2026
49.80
63.00
49.80
63.00
63.00
+29.63%
11,373
12.15
Feb 23, 2026
49.60
49.60
48.00
48.60
48.60
-2.02%
298
0.32
Feb 20, 2026
46.00
52.00
46.00
49.60
49.60
+10.71%
4,247
4.87
Feb 19, 2026
44.00
44.80
43.20
44.80
44.80
+1.82%
405
0.46
Feb 18, 2026
45.40
45.40
43.00
44.00
44.00
-3.08%
329
0.36
Feb 17, 2026
45.20
45.40
45.20
45.40
45.40
-0.87%
22
0.02
Feb 16, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
20
0.02
Feb 13, 2026
45.80
45.80
44.00
45.80
45.80
+1.78%
84
0.09
Feb 12, 2026
45.00
46.20
45.00
45.00
45.00
-3.02%
69
0.07
Feb 11, 2026
46.40
46.40
45.00
46.40
46.40
+0.87%
289
0.31
Feb 10, 2026
46.40
46.40
46.00
46.00
46.00
-3.36%
200
0.21
Feb 09, 2026
47.80
47.80
47.20
47.60
47.60
-0.83%
15
0.02
Feb 06, 2026
48.80
49.00
48.00
48.00
48.00
-0.83%
27
0.03
Feb 05, 2026
48.60
49.00
48.40
48.40
48.40
-2.42%
123
0.13
Feb 04, 2026
47.20
49.60
47.20
49.60
49.60
+3.77%
1,100
1.17
Feb 03, 2026
49.00
49.20
46.40
47.80
47.80
-0.42%
949
1.02
Feb 02, 2026
43.80
48.00
40.20
48.00
48.00
+9.59%
5,709
6.77
Jan 30, 2026
43.60
43.80
43.60
43.80
43.80
+0.46%
12
0.01
Jan 29, 2026
44.20
44.20
42.00
43.60
43.60
-1.36%
136
0.16
Jan 28, 2026
42.00
44.20
42.00
44.20
44.20
+2.31%
216
0.25
Jan 27, 2026
44.20
44.40
42.60
43.20
43.20
-1.37%
390
0.44
Jan 26, 2026
43.20
44.20
41.00
43.80
43.80
-1.35%
380
0.43
Jan 23, 2026
44.80
44.80
43.20
44.40
44.40
+0.45%
419
0.48
Jan 22, 2026
43.40
44.80
43.40
44.20
44.20
+4.25%
212
0.24
Jan 21, 2026
43.60
43.60
42.40
42.40
42.40
-1.40%
157
0.18
Jan 20, 2026
43.40
43.40
42.00
43.00
43.00
-2.71%
517
0.59
Jan 19, 2026
44.80
44.80
43.60
44.20
44.20
-1.34%
65
0.07
Jan 16, 2026
44.40
45.20
44.40
44.80
44.80
+0.90%
227
0.26
Jan 15, 2026
44.40
44.40
43.40
44.40
44.40
0.00%
329
0.37
Jan 14, 2026
45.40
45.40
43.20
44.40
44.40
-2.63%
1,364
1.53
Jan 13, 2026
44.60
46.20
44.40
45.60
45.60
-1.72%
944
1.07
Jan 12, 2026
47.20
47.20
43.20
46.40
46.40
+7.41%
1,382
1.59
Jan 09, 2026
44.40
44.40
43.00
43.20
43.20
-3.57%
892
0.98
Jan 08, 2026
46.60
46.60
43.20
44.80
44.80
-1.75%
1,644
1.84
Jan 07, 2026
47.00
48.00
44.20
45.60
45.60
-2.56%
1,074
1.22
Jan 06, 2026
46.80
49.00
43.00
46.80
46.80
0.00%
0
0.00
Jan 05, 2026
45.20
49.00
43.00
46.80
46.80
+6.36%
7,637
9.74
Jan 02, 2026
35.20
44.00
33.20
44.00
44.00
+25.00%
4,553
6.34
Jan 01, 2026
35.20
36.00
34.60
35.20
35.20
0.00%
0
0.00
Dec 31, 2025
35.20
36.00
34.60
35.20
35.20
0.00%
0
0.00
Dec 30, 2025
36.00
36.00
34.60
35.20
35.20
-3.30%
1,801
2.37
Dec 29, 2025
36.60
37.00
34.80
36.40
36.40
+1.68%
1,964
2.57
Dec 26, 2025
35.80
37.00
35.00
35.80
35.80
0.00%
0
0.00
Rows: