Fabryka Obrabiarek RAFAMET SA (PL:RAF)
:RAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
52.00
53.60
51.20
51.20
51.20
-1.54%
336
0.32
Jun 18, 2026
52.00
53.90
51.20
52.00
52.00
+1.96%
958
0.91
Jun 17, 2026
51.60
51.60
50.80
51.00
51.00
-1.92%
286
0.27
Jun 16, 2026
53.10
53.10
51.60
52.00
52.00
-2.07%
231
0.21
Jun 15, 2026
53.00
55.00
53.00
53.10
53.10
+0.19%
285
0.26
Jun 12, 2026
53.50
58.80
49.50
53.00
53.00
-2.75%
1,649
1.54
Jun 11, 2026
54.00
54.50
54.00
54.50
54.50
-0.91%
105
0.10
Jun 10, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
6
<0.01
Jun 09, 2026
54.50
55.00
54.50
55.00
55.00
+0.92%
123
0.11
Jun 08, 2026
53.90
54.50
53.40
54.50
54.50
+0.93%
217
0.20
Jun 05, 2026
55.80
55.80
54.00
54.00
54.00
-3.23%
116
0.10
Jun 04, 2026
55.80
55.80
55.80
55.80
55.80
0.00%
0
0.00
Jun 03, 2026
55.80
55.80
55.80
55.80
55.80
+1.45%
1
<0.01
Jun 02, 2026
55.00
57.00
53.50
55.00
55.00
-1.08%
848
0.74
Jun 01, 2026
55.70
55.80
54.20
55.60
55.60
-0.71%
170
0.14
May 29, 2026
54.40
56.00
54.40
56.00
56.00
+2.00%
148
0.12
May 28, 2026
55.50
56.50
54.90
54.90
54.90
-1.08%
593
0.45
May 27, 2026
58.20
58.20
55.00
55.50
55.50
-2.97%
521
0.38
May 26, 2026
59.90
59.90
57.20
57.20
57.20
-4.51%
259
0.16
May 25, 2026
55.90
61.40
55.90
59.90
59.90
+7.16%
1,946
1.04
May 22, 2026
55.00
55.90
55.00
55.90
55.90
+3.52%
103
0.05
May 21, 2026
55.00
55.50
54.00
54.00
54.00
0.00%
320
0.16
May 20, 2026
53.40
56.80
53.40
54.00
54.00
+0.93%
673
0.32
May 19, 2026
57.00
57.00
53.50
53.50
53.50
-5.31%
1,051
0.50
May 18, 2026
58.70
58.70
56.50
56.50
56.50
-3.09%
632
0.30
May 15, 2026
58.60
58.70
57.00
58.30
58.30
-0.34%
146
0.07
May 14, 2026
57.00
58.70
57.00
58.50
58.50
+1.39%
375
0.18
May 13, 2026
58.00
59.00
56.50
57.70
57.70
-3.03%
990
0.48
May 12, 2026
61.50
61.50
57.00
59.50
59.50
-3.72%
2,270
1.11
May 11, 2026
59.20
64.80
56.00
61.80
61.80
+1.31%
2,299
1.15
May 08, 2026
61.30
63.50
59.80
61.00
61.00
-3.94%
3,097
1.58
May 07, 2026
62.20
66.00
60.00
63.50
63.50
+2.42%
4,366
2.31
May 06, 2026
68.00
68.80
61.20
62.00
62.00
-9.49%
9,771
5.62
May 05, 2026
66.00
73.10
64.80
68.50
68.50
+13.98%
14,814
9.85
May 04, 2026
48.00
60.10
48.00
60.10
60.10
+26.79%
7,779
5.56
May 01, 2026
47.40
47.40
46.50
47.40
47.40
0.00%
0
0.00
Apr 30, 2026
47.30
47.40
46.50
47.40
47.40
+0.21%
365
0.24
Apr 29, 2026
47.20
47.50
46.50
47.30
47.30
-0.42%
297
0.20
Apr 28, 2026
49.00
49.00
47.50
47.50
47.50
-3.06%
120
0.08
Apr 27, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
2
<0.01
Apr 24, 2026
48.90
49.00
48.90
49.00
49.00
+0.20%
13
<0.01
Apr 23, 2026
48.90
48.90
48.90
48.90
48.90
0.00%
1
<0.01
Apr 22, 2026
48.00
48.90
48.00
48.90
48.90
+0.82%
58
0.04
Apr 21, 2026
48.50
48.50
48.50
48.50
48.50
-1.02%
28
0.02
Apr 20, 2026
48.50
49.50
48.50
49.00
49.00
0.00%
72
0.05
Apr 17, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
37
0.02
Apr 16, 2026
48.65
49.00
47.70
49.00
49.00
-0.20%
382
0.25
Apr 15, 2026
51.00
51.10
46.50
49.10
49.10
-4.84%
872
0.58
Apr 14, 2026
50.00
51.60
50.00
51.60
51.60
-0.77%
270
0.18
Apr 13, 2026
51.90
52.00
46.75
52.00
52.00
+0.97%
1,331
0.88
Rows: