Fabryka Obrabiarek RAFAMET SA (PL:RAF)
:RAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
51.00
52.00
51.00
51.50
51.50
-1.90%
171
0.10
Apr 01, 2026
53.00
53.00
51.00
52.50
52.50
+2.94%
403
0.23
Mar 31, 2026
49.00
53.00
49.00
51.00
51.00
+4.51%
728
0.41
Mar 30, 2026
49.40
49.60
48.00
48.80
48.80
-3.37%
431
0.24
Mar 27, 2026
51.50
52.50
50.00
50.50
50.50
-5.61%
948
0.53
Mar 26, 2026
55.50
55.50
50.50
53.50
53.50
-4.46%
1,852
1.04
Mar 25, 2026
55.00
57.00
55.00
56.00
56.00
-1.75%
624
0.35
Mar 24, 2026
58.00
58.00
56.00
57.00
57.00
-1.72%
199
0.11
Mar 23, 2026
58.00
58.00
55.00
58.00
58.00
-1.69%
905
0.52
Mar 20, 2026
58.00
59.00
57.50
59.00
59.00
+1.72%
360
0.20
Mar 19, 2026
60.50
62.00
57.50
58.00
58.00
-4.13%
1,439
0.79
Mar 18, 2026
61.50
61.50
60.00
60.50
60.50
+0.83%
846
0.46
Mar 17, 2026
59.00
62.50
59.00
60.00
60.00
+2.56%
692
0.37
Mar 16, 2026
60.00
60.00
58.50
58.50
58.50
-2.50%
108
0.06
Mar 13, 2026
59.50
62.00
58.00
60.00
60.00
+1.69%
790
0.42
Mar 12, 2026
58.50
59.00
58.00
59.00
59.00
+2.61%
283
0.15
Mar 11, 2026
60.00
60.50
57.50
57.50
57.50
-6.50%
1,757
0.94
Mar 10, 2026
59.50
64.00
56.50
61.50
61.50
+3.36%
1,131
0.61
Mar 09, 2026
60.00
60.00
56.00
59.50
59.50
-0.83%
1,249
0.67
Mar 06, 2026
61.00
61.50
60.00
60.00
60.00
0.00%
249
0.13
Mar 05, 2026
61.00
61.00
59.00
60.00
60.00
-1.64%
805
0.44
Mar 04, 2026
56.00
64.50
56.00
61.00
61.00
+7.96%
3,372
1.88
Mar 03, 2026
65.50
65.50
54.50
56.50
56.50
-13.74%
4,522
2.62
Mar 02, 2026
69.00
69.00
62.50
65.50
65.50
-5.07%
2,689
1.59
Feb 27, 2026
63.50
71.00
63.00
69.00
69.00
+5.34%
4,368
2.68
Feb 26, 2026
77.00
78.50
65.00
65.50
65.50
-13.82%
13,358
9.39
Feb 25, 2026
63.00
76.00
63.00
76.00
76.00
+20.63%
20,986
19.01
Feb 24, 2026
49.80
63.00
49.80
63.00
63.00
+29.63%
11,373
12.15
Feb 23, 2026
49.60
49.60
48.00
48.60
48.60
-2.02%
298
0.32
Feb 20, 2026
46.00
52.00
46.00
49.60
49.60
+10.71%
4,247
4.87
Feb 19, 2026
44.00
44.80
43.20
44.80
44.80
+1.82%
405
0.46
Feb 18, 2026
45.40
45.40
43.00
44.00
44.00
-3.08%
329
0.36
Feb 17, 2026
45.20
45.40
45.20
45.40
45.40
-0.87%
22
0.02
Feb 16, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
20
0.02
Feb 13, 2026
45.80
45.80
44.00
45.80
45.80
+1.78%
84
0.09
Feb 12, 2026
45.00
46.20
45.00
45.00
45.00
-3.02%
69
0.07
Feb 11, 2026
46.40
46.40
45.00
46.40
46.40
+0.87%
289
0.31
Feb 10, 2026
46.40
46.40
46.00
46.00
46.00
-3.36%
200
0.21
Feb 09, 2026
47.80
47.80
47.20
47.60
47.60
-0.83%
15
0.02
Feb 06, 2026
48.80
49.00
48.00
48.00
48.00
-0.83%
27
0.03
Feb 05, 2026
48.60
49.00
48.40
48.40
48.40
-2.42%
123
0.13
Feb 04, 2026
47.20
49.60
47.20
49.60
49.60
+3.77%
1,100
1.17
Feb 03, 2026
49.00
49.20
46.40
47.80
47.80
-0.42%
949
1.02
Feb 02, 2026
43.80
48.00
40.20
48.00
48.00
+9.59%
5,709
6.77
Jan 30, 2026
43.60
43.80
43.60
43.80
43.80
+0.46%
12
0.01
Jan 29, 2026
44.20
44.20
42.00
43.60
43.60
-1.36%
136
0.16
Jan 28, 2026
42.00
44.20
42.00
44.20
44.20
+2.31%
216
0.25
Jan 27, 2026
44.20
44.40
42.60
43.20
43.20
-1.37%
390
0.44
Jan 26, 2026
43.20
44.20
41.00
43.80
43.80
-1.35%
380
0.43
Jan 23, 2026
44.80
44.80
43.20
44.40
44.40
+0.45%
419
0.48
Rows: