Education
About Us
Working with TipRanks
Follow Us
Fabryka Obrabiarek RAFAMET SA (PL:RAF)
:RAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
44.40
44.40
43.00
43.20
43.20
-3.57%
892
0.98
Jan 08, 2026
46.60
46.60
43.20
44.80
44.80
-1.75%
1,644
1.84
Jan 07, 2026
47.00
48.00
44.20
45.60
45.60
-2.56%
1,074
1.22
Jan 06, 2026
46.80
49.00
43.00
46.80
46.80
0.00%
0
0.00
Jan 05, 2026
45.20
49.00
43.00
46.80
46.80
+6.36%
7,637
9.74
Jan 02, 2026
35.20
44.00
33.20
44.00
44.00
+25.00%
4,553
6.34
Jan 01, 2026
35.20
36.00
34.60
35.20
35.20
0.00%
0
0.00
Dec 31, 2025
35.20
36.00
34.60
35.20
35.20
0.00%
0
0.00
Dec 30, 2025
36.00
36.00
34.60
35.20
35.20
-3.30%
1,801
2.37
Dec 29, 2025
36.60
37.00
34.80
36.40
36.40
+1.68%
1,964
2.57
Dec 26, 2025
35.80
37.00
35.00
35.80
35.80
0.00%
0
0.00
Dec 25, 2025
35.80
37.00
35.00
35.80
35.80
0.00%
0
0.00
Dec 24, 2025
35.80
37.00
35.00
35.80
35.80
0.00%
0
0.00
Dec 23, 2025
37.00
37.00
35.00
35.80
35.80
-5.79%
5,384
6.47
Dec 22, 2025
38.40
38.80
35.80
38.00
38.00
-1.55%
1,024
0.96
Dec 19, 2025
38.60
39.60
37.60
38.60
38.60
+2.12%
780
0.74
Dec 18, 2025
42.00
42.00
37.80
37.80
37.80
-10.00%
2,767
2.73
Dec 17, 2025
42.80
43.00
41.80
42.00
42.00
-6.67%
1,336
1.33
Dec 16, 2025
45.40
47.00
44.60
45.00
45.00
-4.26%
485
0.48
Dec 15, 2025
47.40
48.00
45.80
47.00
47.00
0.00%
585
0.58
Dec 12, 2025
45.60
47.00
45.00
47.00
47.00
+3.07%
943
0.93
Dec 11, 2025
47.00
47.40
45.60
45.60
45.60
-2.98%
212
0.20
Dec 10, 2025
49.00
49.00
45.00
47.00
47.00
-1.67%
1,486
1.25
Dec 09, 2025
47.00
47.80
46.00
47.80
47.80
+1.70%
167
0.13
Dec 08, 2025
47.60
48.80
47.00
47.00
47.00
-2.08%
32
0.02
Dec 05, 2025
49.00
49.00
48.00
48.00
48.00
-2.04%
291
0.22
Dec 04, 2025
49.00
49.00
49.00
49.00
49.00
0.00%
144
0.10
Dec 03, 2025
50.00
50.00
47.20
49.00
49.00
-2.00%
672
0.48
Dec 02, 2025
49.20
50.00
49.00
50.00
50.00
0.00%
613
0.44
Dec 01, 2025
51.00
51.00
50.00
50.00
50.00
0.00%
127
0.09
Nov 28, 2025
50.00
51.00
50.00
50.00
50.00
-0.99%
924
0.66
Nov 27, 2025
54.00
54.00
50.50
50.50
50.50
-6.48%
787
0.56
Nov 26, 2025
53.00
54.50
53.00
54.00
54.00
+1.89%
74
0.05
Nov 25, 2025
55.50
56.00
53.00
53.00
53.00
-4.50%
427
0.30
Nov 24, 2025
53.00
56.00
53.00
55.50
55.50
+2.78%
1,189
0.84
Nov 21, 2025
51.50
59.00
51.00
54.00
54.00
+4.85%
2,546
1.82
Nov 20, 2025
51.00
51.50
49.60
51.50
51.50
+0.98%
257
0.18
Nov 19, 2025
51.00
51.00
51.00
51.00
51.00
-0.97%
187
0.12
Nov 18, 2025
51.50
51.50
50.50
51.50
51.50
+0.98%
893
0.58
Nov 17, 2025
50.50
52.00
50.50
51.00
51.00
+0.99%
188
0.12
Nov 14, 2025
50.50
52.50
50.50
50.50
50.50
-2.88%
255
0.17
Nov 13, 2025
51.50
52.50
51.00
52.00
52.00
+1.96%
645
0.42
Nov 12, 2025
52.50
52.50
51.00
51.00
51.00
0.00%
377
0.24
Nov 11, 2025
51.00
51.50
51.00
51.00
51.00
0.00%
0
0.00
Nov 10, 2025
51.50
51.50
51.00
51.00
51.00
-0.97%
335
0.22
Nov 07, 2025
51.50
51.50
51.00
51.50
51.50
-0.96%
81
0.05
Nov 06, 2025
52.00
53.00
51.00
52.00
52.00
0.00%
562
0.36
Nov 05, 2025
51.00
52.00
51.00
52.00
52.00
-0.95%
63
0.04
Nov 04, 2025
52.50
52.50
51.00
52.50
52.50
0.00%
37
0.02
Nov 03, 2025
49.80
54.00
49.80
52.50
52.50
+5.00%
2,191
1.42
Rows: