QubicGames SA (PL:QUB)
:QUB
Want to see PL:QUB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
May 11, 2026
0.79
0.79
0.74
0.75
0.75
-4.46%
6,715
1.39
May 08, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
35
<0.01
May 07, 2026
0.75
0.79
0.75
0.79
0.79
0.00%
2,762
0.57
May 06, 2026
0.75
0.79
0.75
0.79
0.79
+5.33%
465
0.08
May 05, 2026
0.75
0.79
0.75
0.75
0.75
-5.66%
4,035
0.68
May 04, 2026
0.75
0.80
0.75
0.80
0.80
+6.71%
1,410
0.24
May 01, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Apr 30, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Apr 29, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
5,036
0.84
Apr 28, 2026
0.73
0.75
0.73
0.75
0.75
0.00%
6,091
1.01
Apr 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
751
0.12
Apr 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,400
0.22
Apr 23, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,560
0.24
Apr 22, 2026
0.75
0.76
0.75
0.75
0.75
-5.66%
732
0.10
Apr 21, 2026
0.80
0.80
0.75
0.80
0.80
-0.63%
2,316
0.28
Apr 20, 2026
0.80
0.80
0.79
0.80
0.80
-4.19%
7,921
0.96
Apr 17, 2026
0.80
0.84
0.77
0.84
0.84
+4.38%
2,615
0.31
Apr 16, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
1,978
0.24
Apr 15, 2026
0.80
0.84
0.80
0.84
0.84
+5.00%
7,550
0.90
Apr 14, 2026
0.76
0.80
0.70
0.80
0.80
0.00%
6,468
0.78
Apr 13, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
1,476
0.18
Apr 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
4
<0.01
Apr 09, 2026
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Apr 08, 2026
0.79
0.80
0.77
0.80
0.80
0.00%
2,641
0.31
Apr 07, 2026
0.80
0.83
0.80
0.80
0.80
0.00%
5,571
0.67
Apr 06, 2026
0.80
0.86
0.76
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.86
0.76
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.76
0.86
0.76
0.80
0.80
0.00%
4,699
0.56
Apr 01, 2026
0.85
0.85
0.80
0.80
0.80
-5.44%
5,057
0.61
Mar 31, 2026
0.76
0.89
0.76
0.85
0.85
+7.63%
8,058
0.98
Mar 30, 2026
0.79
0.79
0.79
0.79
0.79
+4.80%
1
<0.01
Mar 27, 2026
0.76
0.76
0.75
0.75
0.75
-4.82%
3,910
0.46
Mar 26, 2026
0.76
0.79
0.76
0.79
0.79
-0.25%
2,060
0.24
Mar 25, 2026
0.77
0.79
0.76
0.79
0.79
0.00%
1,702
0.20
Mar 24, 2026
0.79
0.79
0.78
0.79
0.79
0.00%
556
0.06
Mar 23, 2026
0.76
0.79
0.76
0.79
0.79
-1.25%
308
0.04
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
38
<0.01
Mar 19, 2026
0.80
0.85
0.76
0.80
0.80
0.00%
8,774
0.96
Mar 18, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
1,071
0.11
Mar 17, 2026
0.75
0.80
0.75
0.80
0.80
+3.90%
7,283
0.74
Mar 16, 2026
0.77
0.80
0.77
0.77
0.77
+0.26%
6,306
0.63
Mar 13, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
2,104
0.21
Mar 12, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
8,264
0.70
Mar 11, 2026
0.81
0.82
0.70
0.77
0.77
-8.33%
84,792
8.10
Mar 10, 2026
0.81
0.84
0.80
0.84
0.84
-1.18%
5,250
0.51
Mar 09, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
0
0.00
Mar 06, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
10
<0.01
Mar 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
312
0.03
Mar 04, 2026
0.84
0.85
0.80
0.85
0.85
0.00%
3,661
0.35
Rows: