Education
About Us
Working with TipRanks
Follow Us
QubicGames SA (PL:QUB)
STUTTGART:QUB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.90
0.90
0.86
0.90
0.90
-0.22%
2,818
0.45
Jan 08, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
578
0.09
Jan 07, 2026
0.90
0.93
0.90
0.90
0.90
+8.67%
5,085
0.82
Jan 06, 2026
0.83
0.90
0.83
0.83
0.83
0.00%
0
0.00
Jan 05, 2026
0.90
0.90
0.83
0.83
0.83
-7.57%
1,674
0.26
Jan 02, 2026
0.87
0.90
0.85
0.90
0.90
+3.22%
2,660
0.40
Jan 01, 2026
0.87
0.90
0.78
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.87
0.90
0.78
0.87
0.87
0.00%
0
0.00
Dec 30, 2025
0.78
0.90
0.78
0.87
0.87
+16.00%
18,438
2.64
Dec 29, 2025
0.78
0.78
0.75
0.75
0.75
-3.85%
14,315
2.10
Dec 26, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Dec 25, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Dec 23, 2025
0.77
0.80
0.75
0.78
0.78
0.00%
20,933
3.13
Dec 22, 2025
0.80
0.82
0.76
0.78
0.78
+11.43%
24,654
3.92
Dec 19, 2025
0.95
0.98
0.70
0.70
0.70
-25.53%
47,807
8.31
Dec 18, 2025
0.98
0.98
0.93
0.94
0.94
-4.67%
3,903
0.65
Dec 17, 2025
0.92
0.99
0.92
0.99
0.99
+3.79%
10,705
1.84
Dec 16, 2025
0.94
0.99
0.90
0.95
0.95
0.00%
18,243
3.27
Dec 15, 2025
1.11
1.11
0.90
0.95
0.95
-20.83%
108,670
28.19
Dec 12, 2025
1.18
1.20
1.14
1.20
1.20
+2.13%
2,145
0.56
Dec 11, 2025
1.18
1.18
1.14
1.18
1.18
0.00%
0
0.00
Dec 10, 2025
1.14
1.18
1.14
1.18
1.18
0.00%
727
0.19
Dec 09, 2025
1.19
1.19
1.12
1.18
1.18
+4.44%
1,733
0.44
Dec 08, 2025
1.20
1.21
1.13
1.13
1.13
-6.25%
3,136
0.80
Dec 05, 2025
1.20
1.20
1.16
1.20
1.20
0.00%
0
0.00
Dec 04, 2025
1.15
1.23
1.15
1.20
1.20
0.00%
5,827
1.50
Dec 03, 2025
1.20
1.20
1.20
1.20
1.20
-2.04%
1,000
0.26
Dec 02, 2025
1.19
1.23
1.19
1.23
1.23
+2.08%
6,970
1.83
Dec 01, 2025
1.20
1.20
1.19
1.20
1.20
+3.45%
2,678
0.70
Nov 28, 2025
1.17
1.18
1.16
1.16
1.16
+1.31%
1,019
0.27
Nov 27, 2025
1.13
1.15
1.13
1.15
1.15
+0.44%
1,708
0.45
Nov 26, 2025
1.14
1.14
1.14
1.14
1.14
-1.72%
2,393
0.63
Nov 25, 2025
1.12
1.18
1.12
1.16
1.16
-0.85%
4,161
1.10
Nov 24, 2025
1.14
1.18
1.10
1.17
1.17
+3.08%
7,519
2.00
Nov 21, 2025
1.20
1.20
1.14
1.14
1.14
-5.42%
499
0.13
Nov 20, 2025
1.20
1.21
1.20
1.20
1.20
0.00%
1,682
0.43
Nov 19, 2025
1.20
1.21
1.20
1.20
1.20
+0.50%
6,988
1.81
Nov 18, 2025
1.19
1.20
1.15
1.19
1.19
+2.05%
6,904
1.79
Nov 17, 2025
1.14
1.17
1.12
1.17
1.17
+4.46%
2,900
0.69
Nov 14, 2025
1.15
1.20
1.12
1.12
1.12
-5.88%
8,132
1.96
Nov 13, 2025
1.19
1.19
1.15
1.19
1.19
0.00%
0
0.00
Nov 12, 2025
1.17
1.19
1.17
1.19
1.19
-0.83%
1,021
0.24
Nov 11, 2025
1.20
1.20
1.13
1.20
1.20
0.00%
0
0.00
Nov 10, 2025
1.20
1.20
1.13
1.20
1.20
0.00%
1,320
0.30
Nov 07, 2025
1.23
1.23
1.13
1.20
1.20
-0.83%
9,117
2.15
Nov 06, 2025
1.20
1.23
1.20
1.21
1.21
-1.63%
2,761
0.66
Nov 05, 2025
1.20
1.23
1.13
1.23
1.23
+2.50%
1,941
0.47
Nov 04, 2025
1.20
1.21
1.17
1.20
1.20
-0.83%
2,839
0.67
Nov 03, 2025
1.20
1.21
1.12
1.21
1.21
+0.83%
7,294
1.62
Rows: