Education
About Us
Working with TipRanks
Follow Us
QubicGames SA (PL:QUB)
:QUB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
1,071
0.11
Mar 17, 2026
0.75
0.80
0.75
0.80
0.80
+3.90%
7,283
0.74
Mar 16, 2026
0.77
0.80
0.77
0.77
0.77
+0.26%
6,306
0.63
Mar 13, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
2,104
0.21
Mar 12, 2026
0.74
0.77
0.73
0.77
0.77
0.00%
8,264
0.70
Mar 11, 2026
0.81
0.82
0.70
0.77
0.77
-8.33%
84,792
8.10
Mar 10, 2026
0.81
0.84
0.80
0.84
0.84
-1.18%
5,250
0.51
Mar 09, 2026
0.85
0.85
0.81
0.85
0.85
0.00%
0
0.00
Mar 06, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
10
<0.01
Mar 05, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
312
0.03
Mar 04, 2026
0.84
0.85
0.80
0.85
0.85
0.00%
3,661
0.35
Mar 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
500
0.05
Mar 02, 2026
0.80
0.85
0.80
0.85
0.85
+1.19%
5,329
0.51
Feb 27, 2026
0.83
0.84
0.80
0.84
0.84
+0.96%
6,992
0.67
Feb 26, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
15,472
1.51
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
-2.12%
760
0.07
Feb 24, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
1,561
0.15
Feb 23, 2026
0.82
0.85
0.82
0.85
0.85
-0.24%
5,621
0.55
Feb 20, 2026
0.85
0.90
0.82
0.85
0.85
0.00%
7,112
0.70
Feb 19, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
10,344
1.02
Feb 18, 2026
0.85
0.88
0.85
0.85
0.85
-3.85%
7,800
0.78
Feb 17, 2026
0.85
0.89
0.85
0.88
0.88
+4.49%
4,888
0.49
Feb 16, 2026
0.85
0.85
0.85
0.85
0.85
+0.24%
200
0.02
Feb 13, 2026
0.80
0.85
0.80
0.85
0.85
+5.75%
14,159
1.43
Feb 12, 2026
0.85
0.85
0.80
0.80
0.80
-5.66%
6,322
0.64
Feb 11, 2026
0.85
0.85
0.85
0.85
0.85
+4.69%
71
<0.01
Feb 10, 2026
0.80
0.81
0.80
0.81
0.81
-2.41%
4,200
0.42
Feb 09, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
0
0.00
Feb 06, 2026
0.81
0.85
0.73
0.83
0.83
-2.35%
63,832
7.15
Feb 05, 2026
0.90
0.90
0.85
0.85
0.85
-5.56%
9,437
1.07
Feb 04, 2026
0.94
0.94
0.90
0.90
0.90
-4.66%
1,220
0.14
Feb 03, 2026
0.90
0.95
0.90
0.94
0.94
+4.89%
7,537
0.85
Feb 02, 2026
0.89
0.90
0.88
0.90
0.90
+0.90%
1,621
0.18
Jan 30, 2026
0.89
0.89
0.89
0.89
0.89
+3.72%
83
<0.01
Jan 29, 2026
0.85
0.86
0.80
0.86
0.86
-4.44%
8,788
0.99
Jan 28, 2026
0.88
0.90
0.78
0.90
0.90
+1.81%
8,736
0.99
Jan 27, 2026
0.90
0.90
0.85
0.88
0.88
-4.95%
6,720
0.77
Jan 26, 2026
0.91
0.93
0.85
0.93
0.93
-2.11%
14,629
1.71
Jan 23, 2026
0.96
0.96
0.90
0.95
0.95
-3.46%
76,425
10.43
Jan 22, 2026
0.99
0.99
0.95
0.98
0.98
+2.93%
45,350
6.86
Jan 21, 2026
0.96
0.96
0.96
0.96
0.96
-3.82%
235
0.04
Jan 20, 2026
0.99
1.00
0.95
0.99
0.99
+1.64%
7,494
1.15
Jan 19, 2026
0.98
0.98
0.98
0.98
0.98
+1.88%
459
0.07
Jan 16, 2026
0.94
0.98
0.93
0.96
0.96
+2.35%
13,771
2.18
Jan 15, 2026
0.91
0.95
0.90
0.94
0.94
+3.08%
3,389
0.54
Jan 14, 2026
0.90
0.91
0.90
0.91
0.91
-1.94%
598
0.09
Jan 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
25
<0.01
Jan 12, 2026
0.87
0.93
0.86
0.93
0.93
+3.11%
6,303
1.01
Jan 09, 2026
0.90
0.90
0.86
0.90
0.90
-0.22%
2,818
0.45
Jan 08, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
578
0.09
Rows: