Quantum software S.A. (PL:QNT)
:QNT
Want to see PL:QNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
213
0.49
May 07, 2026
27.80
28.00
27.80
28.00
28.00
-6.67%
903
2.15
May 06, 2026
32.00
32.00
30.00
30.00
30.00
+3.45%
599
1.45
May 05, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
4
<0.01
May 04, 2026
29.00
29.00
29.00
29.00
29.00
+0.69%
379
0.92
May 01, 2026
28.80
28.80
27.40
28.80
28.80
0.00%
0
0.00
Apr 30, 2026
27.40
28.80
27.40
28.80
28.80
+15.20%
54
0.13
Apr 29, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
104
0.25
Apr 28, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
369
0.89
Apr 27, 2026
25.00
25.00
25.00
25.00
25.00
+2.46%
840
2.10
Apr 24, 2026
25.20
25.20
24.40
24.40
24.40
-9.63%
1,339
3.53
Apr 23, 2026
28.00
28.00
27.00
27.00
27.00
-3.57%
53
0.14
Apr 22, 2026
28.00
28.00
28.00
28.00
28.00
-6.67%
710
1.93
Apr 21, 2026
30.00
30.00
30.00
30.00
30.00
-6.25%
1,228
3.50
Apr 20, 2026
32.00
32.00
32.00
32.00
32.00
+7.38%
3,289
11.00
Apr 17, 2026
29.80
29.80
29.80
29.80
29.80
+19.20%
3,045
12.14
Apr 16, 2026
24.80
25.00
24.80
25.00
25.00
+2.46%
2,622
12.46
Apr 15, 2026
25.00
25.00
24.40
24.40
24.40
-2.40%
1,899
10.50
Apr 14, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
305
1.72
Apr 13, 2026
25.00
25.00
25.00
25.00
25.00
-7.41%
1,370
8.65
Apr 10, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
100
0.64
Apr 09, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
1,630
11.51
Apr 08, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
1,442
12.12
Apr 07, 2026
27.40
27.40
27.40
27.40
27.40
-2.14%
400
3.51
Apr 06, 2026
28.00
28.80
27.40
28.00
28.00
0.00%
0
0.00
Apr 03, 2026
28.00
28.80
27.40
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
28.00
28.80
27.40
28.00
28.00
0.00%
0
0.00
Apr 01, 2026
28.80
28.80
28.00
28.00
28.00
-6.04%
250
1.84
Mar 31, 2026
29.80
29.80
29.80
29.80
29.80
-5.70%
594
4.70
Mar 30, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
30
0.24
Mar 27, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
49
0.37
Mar 26, 2026
31.40
33.00
31.40
31.40
31.40
0.00%
0
0.00
Mar 25, 2026
31.40
33.00
31.40
31.40
31.40
0.00%
0
0.00
Mar 24, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
55
0.41
Mar 23, 2026
31.40
31.40
31.40
31.40
31.40
-7.65%
11
0.08
Mar 20, 2026
34.00
34.00
31.40
34.00
34.00
0.00%
0
0.00
Mar 19, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
30
0.17
Mar 18, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
1
<0.01
Mar 17, 2026
34.00
34.00
34.00
34.00
34.00
+6.25%
303
1.66
Mar 16, 2026
32.00
32.00
32.00
32.00
32.00
-5.88%
20
0.11
Mar 13, 2026
31.60
34.00
31.60
34.00
34.00
+8.28%
11
0.06
Mar 12, 2026
31.40
31.40
31.40
31.40
31.40
-7.10%
237
1.31
Mar 11, 2026
33.80
33.80
33.80
33.80
33.80
+5.63%
1
<0.01
Mar 10, 2026
32.00
32.00
32.00
32.00
32.00
-4.76%
100
0.46
Mar 09, 2026
33.60
33.60
33.60
33.60
33.60
+7.01%
3
0.01
Mar 06, 2026
31.40
31.40
31.40
31.40
31.40
-7.10%
135
0.63
Mar 05, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
49
0.23
Mar 04, 2026
31.60
33.80
31.60
33.80
33.80
0.00%
33
0.15
Mar 03, 2026
31.40
33.80
31.40
33.80
33.80
+7.64%
11
0.05
Mar 02, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
137
0.60
Rows: