Education
About Us
Working with TipRanks
Follow Us
Quantum software S.A. (PL:QNT)
:QNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
29.00
29.60
29.00
29.00
29.00
0.00%
0
0.00
Dec 12, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
2,419
3.86
Dec 11, 2025
29.00
29.00
24.40
29.00
29.00
0.00%
0
0.00
Dec 10, 2025
29.00
29.00
24.40
29.00
29.00
0.00%
0
0.00
Dec 09, 2025
29.00
29.00
22.60
29.00
29.00
0.00%
0
0.00
Dec 08, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
10
0.02
Dec 05, 2025
29.00
29.00
22.40
29.00
29.00
0.00%
0
0.00
Dec 04, 2025
29.00
29.00
29.00
29.00
29.00
+1.40%
104
0.17
Dec 03, 2025
28.60
28.60
28.60
28.60
28.60
+2.88%
897
1.45
Dec 02, 2025
27.40
27.80
27.40
27.80
27.80
+2.96%
193
0.31
Dec 01, 2025
27.00
27.00
27.00
27.00
27.00
+0.75%
54
0.09
Nov 28, 2025
26.80
26.80
26.80
26.80
26.80
+3.88%
2,127
3.64
Nov 27, 2025
25.80
25.80
25.80
25.80
25.80
0.00%
212
0.36
Nov 26, 2025
26.00
26.00
25.80
25.80
25.80
-0.77%
98
0.17
Nov 25, 2025
26.00
26.00
26.00
26.00
26.00
+1.56%
76
0.13
Nov 24, 2025
25.60
26.00
25.60
25.60
25.60
0.00%
0
0.00
Nov 21, 2025
25.60
25.60
25.60
25.60
25.60
+4.92%
3,994
7.56
Nov 20, 2025
24.40
25.20
24.40
24.40
24.40
0.00%
0
0.00
Nov 19, 2025
24.40
25.60
24.40
24.40
24.40
0.00%
0
0.00
Nov 18, 2025
24.40
24.40
24.40
24.40
24.40
0.00%
144
0.25
Nov 17, 2025
24.40
24.40
24.40
24.40
24.40
0.00%
300
0.53
Nov 14, 2025
24.40
26.40
24.40
24.40
24.40
0.00%
0
0.00
Nov 13, 2025
24.40
24.40
24.40
24.40
24.40
-0.81%
100
0.18
Nov 12, 2025
24.60
24.60
24.60
24.60
24.60
-2.38%
400
0.72
Nov 11, 2025
25.20
26.80
24.40
25.20
25.20
0.00%
0
0.00
Nov 10, 2025
25.20
26.80
24.40
25.20
25.20
0.00%
0
0.00
Nov 07, 2025
25.20
25.20
25.20
25.20
25.20
-2.33%
95
0.17
Nov 06, 2025
25.20
25.80
25.20
25.80
25.80
0.00%
1,274
2.37
Nov 05, 2025
25.80
25.80
24.40
25.80
25.80
0.00%
0
0.00
Nov 04, 2025
25.80
25.80
24.40
25.80
25.80
0.00%
0
0.00
Nov 03, 2025
25.80
25.80
25.60
25.80
25.80
0.00%
0
0.00
Oct 31, 2025
25.80
26.80
25.80
25.80
25.80
0.00%
0
0.00
Oct 30, 2025
25.80
26.80
25.60
25.80
25.80
0.00%
0
0.00
Oct 29, 2025
25.80
26.80
24.40
25.80
25.80
0.00%
0
0.00
Oct 28, 2025
25.80
26.80
24.40
25.80
25.80
0.00%
0
0.00
Oct 27, 2025
25.80
25.80
25.80
25.80
25.80
-0.77%
99
0.17
Oct 24, 2025
26.00
26.00
26.00
26.00
26.00
+1.56%
5,150
10.48
Oct 23, 2025
25.60
25.60
25.60
25.60
25.60
+0.79%
200
0.41
Oct 22, 2025
25.40
25.40
25.40
25.40
25.40
0.00%
5,035
12.29
Oct 21, 2025
25.40
25.40
25.40
25.40
25.40
0.00%
5,076
15.43
Oct 20, 2025
24.60
25.40
24.60
25.40
25.40
+2.42%
5,347
21.90
Oct 17, 2025
24.80
24.80
23.80
24.80
24.80
0.00%
0
0.00
Oct 16, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
100
0.41
Oct 15, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
2,100
9.96
Oct 14, 2025
23.80
24.80
23.80
24.80
24.80
+3.33%
2,179
12.21
Oct 13, 2025
24.00
24.00
24.00
24.00
24.00
-0.83%
50
0.28
Oct 10, 2025
24.20
24.20
24.20
24.20
24.20
+0.83%
90
0.50
Oct 09, 2025
23.80
24.00
23.80
24.00
24.00
+0.84%
1,724
11.22
Oct 08, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
245
1.63
Oct 07, 2025
23.80
23.80
22.20
23.80
23.80
0.00%
0
0.00
Rows: