Education
About Us
Working with TipRanks
Follow Us
Quantum software S.A. (PL:QNT)
:QNT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
49
0.16
Jan 30, 2026
37.00
37.00
37.00
37.00
37.00
-2.12%
45
0.14
Jan 29, 2026
37.80
37.80
37.80
37.80
37.80
-1.05%
39
0.12
Jan 28, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
56
0.18
Jan 27, 2026
38.80
38.80
38.80
38.80
38.80
-0.51%
6
0.02
Jan 26, 2026
39.00
39.00
39.00
39.00
39.00
-0.51%
41
0.13
Jan 23, 2026
39.20
41.00
38.20
39.20
39.20
0.00%
0
0.00
Jan 22, 2026
39.20
39.20
39.20
39.20
39.20
0.00%
121
0.39
Jan 21, 2026
40.00
40.00
39.20
39.20
39.20
-2.00%
39
0.10
Jan 20, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
5
0.01
Jan 19, 2026
40.00
40.00
40.00
40.00
40.00
+4.71%
80
0.17
Jan 16, 2026
38.20
38.20
38.20
38.20
38.20
-5.45%
34
0.06
Jan 15, 2026
40.00
40.40
40.00
40.40
40.40
+5.76%
90
0.14
Jan 14, 2026
38.20
38.20
38.20
38.20
38.20
-8.61%
175
0.28
Jan 13, 2026
41.80
41.80
38.20
41.80
41.80
0.00%
0
0.00
Jan 12, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
672
1.02
Jan 09, 2026
41.80
41.80
41.80
41.80
41.80
+4.50%
11
0.02
Jan 08, 2026
40.00
40.00
40.00
40.00
40.00
-1.96%
81
0.12
Jan 07, 2026
45.00
45.00
40.80
40.80
40.80
-12.82%
480
0.70
Jan 06, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Jan 05, 2026
46.80
46.80
46.80
46.80
46.80
+23.16%
648
0.92
Jan 02, 2026
38.00
38.00
38.00
38.00
38.00
+15.15%
498
0.71
Jan 01, 2026
33.00
33.00
32.40
33.00
33.00
0.00%
0
0.00
Dec 31, 2025
33.00
33.00
32.40
33.00
33.00
0.00%
0
0.00
Dec 30, 2025
32.40
33.00
32.40
33.00
33.00
0.00%
508
0.71
Dec 29, 2025
33.00
33.00
33.00
33.00
33.00
+3.77%
135
0.19
Dec 26, 2025
31.80
31.80
31.20
31.80
31.80
0.00%
0
0.00
Dec 25, 2025
31.80
31.80
31.20
31.80
31.80
0.00%
0
0.00
Dec 24, 2025
31.80
31.80
31.20
31.80
31.80
0.00%
0
0.00
Dec 23, 2025
31.20
31.80
31.20
31.80
31.80
+6.00%
1,405
2.02
Dec 22, 2025
29.00
30.00
29.00
30.00
30.00
+2.74%
1,616
2.41
Dec 19, 2025
29.20
29.20
29.20
29.20
29.20
-0.68%
280
0.42
Dec 18, 2025
29.40
29.40
29.40
29.40
29.40
+0.68%
96
0.14
Dec 17, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
101
0.15
Dec 16, 2025
29.20
29.20
29.20
29.20
29.20
+0.69%
42
0.06
Dec 15, 2025
29.00
29.60
29.00
29.00
29.00
0.00%
0
0.00
Dec 12, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
2,419
3.86
Dec 11, 2025
29.00
29.00
24.40
29.00
29.00
0.00%
0
0.00
Dec 10, 2025
29.00
29.00
24.40
29.00
29.00
0.00%
0
0.00
Dec 09, 2025
29.00
29.00
22.60
29.00
29.00
0.00%
0
0.00
Dec 08, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
10
0.02
Dec 05, 2025
29.00
29.00
22.40
29.00
29.00
0.00%
0
0.00
Dec 04, 2025
29.00
29.00
29.00
29.00
29.00
+1.40%
104
0.17
Dec 03, 2025
28.60
28.60
28.60
28.60
28.60
+2.88%
897
1.45
Dec 02, 2025
27.40
27.80
27.40
27.80
27.80
+2.96%
193
0.31
Dec 01, 2025
27.00
27.00
27.00
27.00
27.00
+0.75%
54
0.09
Nov 28, 2025
26.80
26.80
26.80
26.80
26.80
+3.88%
2,127
3.64
Nov 27, 2025
25.80
25.80
25.80
25.80
25.80
0.00%
212
0.36
Nov 26, 2025
26.00
26.00
25.80
25.80
25.80
-0.77%
98
0.17
Nov 25, 2025
26.00
26.00
26.00
26.00
26.00
+1.56%
76
0.13
Rows: