tiprankstipranks
Quantum software S.A. (PL:QNT)
:QNT
Poland Market
QNT
Quantum software S.A.
RESEARCH TOOLSreports

Quantum software S.A. (QNT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
1,442
12.12
Apr 07, 2026
27.40
27.40
27.40
27.40
27.40
-2.14%
400
3.51
Apr 06, 2026
28.00
28.80
27.40
28.00
28.00
0.00%
0
0.00
Apr 03, 2026
28.00
28.80
27.40
28.00
28.00
0.00%
0
0.00
Apr 02, 2026
28.00
28.80
27.40
28.00
28.00
0.00%
0
0.00
Apr 01, 2026
28.80
28.80
28.00
28.00
28.00
-6.04%
250
1.84
Mar 31, 2026
29.80
29.80
29.80
29.80
29.80
-5.70%
594
4.70
Mar 30, 2026
31.60
31.60
31.60
31.60
31.60
+0.64%
30
0.24
Mar 27, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
49
0.37
Mar 26, 2026
31.40
33.00
31.40
31.40
31.40
0.00%
0
0.00
Mar 25, 2026
31.40
33.00
31.40
31.40
31.40
0.00%
0
0.00
Mar 24, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
55
0.41
Mar 23, 2026
31.40
31.40
31.40
31.40
31.40
-7.65%
11
0.08
Mar 20, 2026
34.00
34.00
31.40
34.00
34.00
0.00%
0
0.00
Mar 19, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
30
0.17
Mar 18, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
1
<0.01
Mar 17, 2026
34.00
34.00
34.00
34.00
34.00
+6.25%
303
1.66
Mar 16, 2026
32.00
32.00
32.00
32.00
32.00
-5.88%
20
0.11
Mar 13, 2026
31.60
34.00
31.60
34.00
34.00
+8.28%
11
0.06
Mar 12, 2026
31.40
31.40
31.40
31.40
31.40
-7.10%
237
1.31
Mar 11, 2026
33.80
33.80
33.80
33.80
33.80
+5.63%
1
<0.01
Mar 10, 2026
32.00
32.00
32.00
32.00
32.00
-4.76%
100
0.46
Mar 09, 2026
33.60
33.60
33.60
33.60
33.60
+7.01%
3
0.01
Mar 06, 2026
31.40
31.40
31.40
31.40
31.40
-7.10%
135
0.63
Mar 05, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
49
0.23
Mar 04, 2026
31.60
33.80
31.60
33.80
33.80
0.00%
33
0.15
Mar 03, 2026
31.40
33.80
31.40
33.80
33.80
+7.64%
11
0.05
Mar 02, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
137
0.60
Feb 27, 2026
31.40
31.40
31.40
31.40
31.40
+0.64%
36
0.16
Feb 26, 2026
30.80
31.20
30.80
31.20
31.20
+1.30%
466
2.08
Feb 25, 2026
30.80
30.80
30.80
30.80
30.80
-6.67%
80
0.31
Feb 24, 2026
33.00
33.00
33.00
33.00
33.00
-2.37%
479
1.90
Feb 23, 2026
33.80
35.00
33.80
33.80
33.80
0.00%
0
0.00
Feb 20, 2026
34.80
34.80
33.80
33.80
33.80
-2.87%
149
0.59
Feb 19, 2026
34.00
34.80
34.00
34.80
34.80
+2.35%
170
0.68
Feb 18, 2026
34.00
34.80
34.00
34.00
34.00
0.00%
0
0.00
Feb 17, 2026
34.00
36.20
33.80
34.00
34.00
0.00%
0
0.00
Feb 16, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
811
2.70
Feb 13, 2026
33.80
34.00
33.80
34.00
34.00
0.00%
152
0.51
Feb 12, 2026
34.00
34.00
34.00
34.00
34.00
-2.30%
50
0.16
Feb 11, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
80
0.26
Feb 10, 2026
35.00
35.00
35.00
35.00
35.00
-5.41%
90
0.30
Feb 09, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
60
0.19
Feb 06, 2026
37.00
37.00
37.00
37.00
37.00
-2.63%
143
0.47
Feb 05, 2026
38.00
38.00
38.00
38.00
38.00
-1.55%
12
0.04
Feb 04, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
390
1.29
Feb 03, 2026
37.60
38.60
37.60
38.60
38.60
+4.89%
402
1.28
Feb 02, 2026
36.80
36.80
36.80
36.80
36.80
-0.54%
49
0.16
Jan 30, 2026
37.00
37.00
37.00
37.00
37.00
-2.12%
45
0.14
Jan 29, 2026
37.80
37.80
37.80
37.80
37.80
-1.05%
39
0.12
Rows:
50