Powszechny Zaklad Ubezpieczen Spolka Akcyjna (PL:PZU)
:PZU
Want to see PL:PZU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
65.00
65.16
63.16
63.22
63.22
-2.05%
1,339,332
0.67
May 07, 2026
66.02
66.04
64.34
64.54
64.54
-0.98%
1,509,838
0.76
May 06, 2026
64.36
65.90
63.72
65.18
65.18
+3.10%
2,397,291
1.22
May 05, 2026
63.48
63.66
62.92
63.22
63.22
-0.06%
1,963,212
1.00
May 04, 2026
64.40
64.66
62.78
63.26
63.26
-0.53%
1,728,589
0.88
May 01, 2026
63.60
64.40
62.96
63.60
63.60
0.00%
0
0.00
Apr 30, 2026
64.28
64.40
62.96
63.60
63.60
-1.06%
3,754,027
1.92
Apr 29, 2026
64.56
64.94
63.86
64.28
64.28
-0.19%
3,882,329
2.02
Apr 28, 2026
64.40
65.26
64.20
64.40
64.40
+0.56%
1,536,435
0.80
Apr 27, 2026
65.40
65.58
64.04
64.04
64.04
-1.48%
2,006,446
1.04
Apr 24, 2026
65.08
65.10
64.20
65.00
65.00
-0.12%
1,452,648
0.75
Apr 23, 2026
66.66
66.66
64.82
65.08
65.08
-2.37%
2,537,605
1.32
Apr 22, 2026
68.64
68.64
66.66
66.66
66.66
-2.88%
1,643,599
0.86
Apr 21, 2026
68.78
69.40
68.28
68.64
68.64
-0.17%
945,017
0.49
Apr 20, 2026
69.44
69.46
68.50
68.76
68.76
-1.18%
1,373,400
0.71
Apr 17, 2026
68.18
69.66
67.36
69.58
69.58
+2.35%
2,945,592
1.55
Apr 16, 2026
68.78
68.78
67.34
67.98
67.98
-1.02%
2,717,386
1.44
Apr 15, 2026
68.70
68.76
67.82
68.68
68.68
+0.41%
1,567,582
0.83
Apr 14, 2026
67.98
68.66
67.40
68.40
68.40
+0.88%
1,789,549
0.95
Apr 13, 2026
67.90
67.90
67.04
67.80
67.80
-0.41%
1,602,771
0.85
Apr 10, 2026
67.14
68.08
66.82
68.08
68.08
+1.40%
2,246,107
1.19
Apr 09, 2026
66.84
67.14
66.06
67.14
67.14
+0.45%
1,573,098
0.84
Apr 08, 2026
67.00
68.18
66.58
66.84
66.84
+2.80%
3,911,950
2.11
Apr 07, 2026
65.88
66.34
65.02
65.02
65.02
-1.31%
1,896,254
1.02
Apr 06, 2026
65.88
65.88
64.18
65.88
65.88
0.00%
0
0.00
Apr 03, 2026
65.88
65.88
64.18
65.88
65.88
0.00%
0
0.00
Apr 02, 2026
64.90
65.88
64.18
65.88
65.88
+1.04%
1,452,778
0.75
Apr 01, 2026
65.04
65.80
64.78
65.20
65.20
+1.78%
1,673,112
0.87
Mar 31, 2026
63.64
65.26
63.64
64.06
64.06
+0.88%
2,480,502
1.32
Mar 30, 2026
63.42
64.08
63.00
63.50
63.50
+0.03%
1,824,231
0.98
Mar 27, 2026
63.42
63.62
62.64
63.48
63.48
+0.63%
1,125,706
0.61
Mar 26, 2026
63.28
63.36
62.40
63.08
63.08
-0.28%
917,863
0.50
Mar 25, 2026
63.90
64.00
62.90
63.26
63.26
+1.44%
1,748,043
0.96
Mar 24, 2026
63.52
63.56
61.74
62.36
62.36
-1.24%
1,692,407
0.94
Mar 23, 2026
62.08
64.10
60.78
63.14
63.14
+0.51%
2,222,447
1.26
Mar 20, 2026
64.38
64.50
62.24
62.82
62.82
-1.72%
4,182,164
2.46
Mar 19, 2026
64.10
64.90
63.50
63.92
63.92
-1.51%
2,237,228
1.33
Mar 18, 2026
65.50
66.36
64.90
64.90
64.90
+0.25%
2,096,641
1.22
Mar 17, 2026
63.24
65.12
63.10
64.74
64.74
+2.50%
1,539,541
0.90
Mar 16, 2026
63.00
63.42
62.46
63.16
63.16
+0.67%
1,315,775
0.77
Mar 13, 2026
61.34
63.12
60.88
62.74
62.74
+1.62%
2,957,354
1.76
Mar 12, 2026
64.00
64.16
61.52
61.74
61.74
-2.92%
2,699,123
1.62
Mar 11, 2026
65.04
65.10
63.10
63.60
63.60
-1.61%
2,327,974
1.41
Mar 10, 2026
65.18
66.00
64.52
64.64
64.64
+0.69%
1,999,774
1.21
Mar 09, 2026
63.48
64.20
62.86
64.20
64.20
-1.17%
2,738,949
1.68
Mar 06, 2026
66.12
66.56
64.60
64.96
64.96
-1.61%
1,963,474
1.21
Mar 05, 2026
66.56
67.14
65.90
66.02
66.02
-0.78%
1,973,510
1.22
Mar 04, 2026
64.50
66.70
64.50
66.54
66.54
+3.26%
2,449,866
1.54
Mar 03, 2026
65.80
65.86
63.54
64.44
64.44
-2.36%
3,038,493
1.95
Mar 02, 2026
66.70
66.76
65.42
66.00
66.00
-2.42%
2,613,283
1.70
Rows: