Powszechny Zaklad Ubezpieczen Spolka Akcyjna (PL:PZU)
:PZU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
65.88
66.34
65.02
65.02
65.02
-1.31%
1,896,254
1.02
Apr 06, 2026
65.88
65.88
64.18
65.88
65.88
0.00%
0
0.00
Apr 03, 2026
65.88
65.88
64.18
65.88
65.88
0.00%
0
0.00
Apr 02, 2026
64.90
65.88
64.18
65.88
65.88
+1.04%
1,452,778
0.75
Apr 01, 2026
65.04
65.80
64.78
65.20
65.20
+1.78%
1,673,112
0.87
Mar 31, 2026
63.64
65.26
63.64
64.06
64.06
+0.88%
2,480,502
1.32
Mar 30, 2026
63.42
64.08
63.00
63.50
63.50
+0.03%
1,824,231
0.98
Mar 27, 2026
63.42
63.62
62.64
63.48
63.48
+0.63%
1,125,706
0.61
Mar 26, 2026
63.28
63.36
62.40
63.08
63.08
-0.28%
917,863
0.50
Mar 25, 2026
63.90
64.00
62.90
63.26
63.26
+1.44%
1,748,043
0.96
Mar 24, 2026
63.52
63.56
61.74
62.36
62.36
-1.24%
1,692,407
0.94
Mar 23, 2026
62.08
64.10
60.78
63.14
63.14
+0.51%
2,222,447
1.26
Mar 20, 2026
64.38
64.50
62.24
62.82
62.82
-1.72%
4,182,164
2.46
Mar 19, 2026
64.10
64.90
63.50
63.92
63.92
-1.51%
2,237,228
1.33
Mar 18, 2026
65.50
66.36
64.90
64.90
64.90
+0.25%
2,096,641
1.22
Mar 17, 2026
63.24
65.12
63.10
64.74
64.74
+2.50%
1,539,541
0.90
Mar 16, 2026
63.00
63.42
62.46
63.16
63.16
+0.67%
1,315,775
0.77
Mar 13, 2026
61.34
63.12
60.88
62.74
62.74
+1.62%
2,957,354
1.76
Mar 12, 2026
64.00
64.16
61.52
61.74
61.74
-2.92%
2,699,123
1.62
Mar 11, 2026
65.04
65.10
63.10
63.60
63.60
-1.61%
2,327,974
1.41
Mar 10, 2026
65.18
66.00
64.52
64.64
64.64
+0.69%
1,999,774
1.21
Mar 09, 2026
63.48
64.20
62.86
64.20
64.20
-1.17%
2,738,949
1.68
Mar 06, 2026
66.12
66.56
64.60
64.96
64.96
-1.61%
1,963,474
1.21
Mar 05, 2026
66.56
67.14
65.90
66.02
66.02
-0.78%
1,973,510
1.22
Mar 04, 2026
64.50
66.70
64.50
66.54
66.54
+3.26%
2,449,866
1.54
Mar 03, 2026
65.80
65.86
63.54
64.44
64.44
-2.36%
3,038,493
1.95
Mar 02, 2026
66.70
66.76
65.42
66.00
66.00
-2.42%
2,613,283
1.70
Feb 27, 2026
68.38
68.38
66.94
67.64
67.64
+0.15%
4,058,129
2.73
Feb 26, 2026
68.44
68.94
66.12
67.54
67.54
-3.38%
4,607,300
3.23
Feb 25, 2026
69.12
69.90
68.80
69.90
69.90
+2.13%
2,659,028
1.90
Feb 24, 2026
70.02
70.20
67.72
68.44
68.44
-2.26%
2,153,873
1.56
Feb 23, 2026
69.50
70.10
69.30
70.02
70.02
+0.81%
2,324,161
1.70
Feb 20, 2026
69.04
69.58
68.60
69.46
69.46
+0.67%
1,110,996
0.80
Feb 19, 2026
69.32
69.98
68.40
69.00
69.00
-0.14%
1,376,725
0.98
Feb 18, 2026
68.94
69.14
68.48
69.10
69.10
+0.85%
1,063,924
0.76
Feb 17, 2026
68.76
68.78
67.96
68.52
68.52
+0.09%
1,396,214
0.98
Feb 16, 2026
68.72
68.78
68.30
68.66
68.66
+0.29%
639,479
0.45
Feb 13, 2026
69.52
69.70
67.90
68.46
68.46
-1.04%
2,085,637
1.47
Feb 12, 2026
70.32
70.40
68.94
69.18
69.18
-0.97%
1,533,531
1.09
Feb 11, 2026
70.70
70.86
69.40
69.86
69.86
-1.19%
1,848,135
1.32
Feb 10, 2026
71.36
71.36
70.66
70.70
70.70
-0.92%
1,446,878
1.04
Feb 09, 2026
71.64
71.98
70.88
71.36
71.36
-0.08%
907,102
0.65
Feb 06, 2026
70.80
71.70
70.58
71.42
71.42
+0.71%
737,925
0.53
Feb 05, 2026
71.78
71.86
70.36
70.92
70.92
-1.12%
1,846,238
1.34
Feb 04, 2026
72.30
72.72
71.22
71.72
71.72
-0.55%
1,438,639
1.04
Feb 03, 2026
71.26
72.12
70.20
72.12
72.12
+2.12%
1,897,078
1.38
Feb 02, 2026
69.30
70.80
68.86
70.62
70.62
+0.77%
931,469
0.68
Jan 30, 2026
69.04
70.52
68.94
70.08
70.08
+1.07%
2,022,235
1.48
Jan 29, 2026
70.00
70.28
69.00
69.34
69.34
-0.40%
1,600,824
1.18
Jan 28, 2026
70.54
70.60
69.32
69.62
69.62
-0.54%
2,145,061
1.59
Rows: