Education
About Us
Working with TipRanks
Follow Us
Powszechny Zaklad Ubezpieczen Spolka Akcyjna (PL:PZU)
:PZU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
71.50
71.50
69.72
70.00
70.00
-1.69%
2,160,455
1.54
Jan 08, 2026
71.06
71.32
70.48
71.20
71.20
-0.53%
2,052,279
1.48
Jan 07, 2026
70.00
72.16
69.54
71.58
71.58
+5.05%
4,293,828
3.18
Jan 06, 2026
68.14
69.20
67.70
68.14
68.14
0.00%
0
0.00
Jan 05, 2026
68.56
69.20
67.70
68.14
68.14
-0.53%
1,817,222
1.34
Jan 02, 2026
67.00
68.80
66.74
68.50
68.50
+2.64%
1,260,596
0.92
Jan 01, 2026
66.74
67.28
66.10
66.74
66.74
0.00%
0
0.00
Dec 31, 2025
66.74
67.28
66.10
66.74
66.74
0.00%
0
0.00
Dec 30, 2025
66.10
67.28
66.10
66.74
66.74
+1.00%
884,368
0.62
Dec 29, 2025
67.46
67.46
65.76
66.08
66.08
-2.10%
825,513
0.57
Dec 26, 2025
67.50
68.40
67.26
67.50
67.50
0.00%
0
0.00
Dec 25, 2025
67.50
68.40
67.26
67.50
67.50
0.00%
0
0.00
Dec 24, 2025
67.50
68.40
67.26
67.50
67.50
0.00%
0
0.00
Dec 23, 2025
68.00
68.40
67.26
67.50
67.50
-0.59%
750,909
0.47
Dec 22, 2025
68.00
68.04
67.30
67.90
67.90
-0.03%
902,088
0.55
Dec 19, 2025
66.86
68.28
66.64
67.92
67.92
+1.59%
4,005,838
2.49
Dec 18, 2025
67.00
67.00
66.20
66.86
66.86
-0.09%
1,149,168
0.71
Dec 17, 2025
66.98
67.10
66.46
66.92
66.92
+0.09%
1,173,974
0.71
Dec 16, 2025
66.78
66.98
66.14
66.86
66.86
-0.03%
1,572,001
0.95
Dec 15, 2025
65.50
66.94
65.18
66.88
66.88
+2.39%
2,053,670
1.21
Dec 12, 2025
65.14
65.92
65.14
65.32
65.32
+0.34%
1,360,707
0.79
Dec 11, 2025
64.48
65.44
64.02
65.10
65.10
+0.93%
1,530,967
0.90
Dec 10, 2025
64.00
64.58
63.20
64.50
64.50
+0.78%
1,491,290
0.86
Dec 09, 2025
62.92
64.00
62.64
64.00
64.00
+1.81%
1,745,950
1.01
Dec 08, 2025
63.00
63.46
62.72
62.86
62.86
+0.32%
1,286,830
0.74
Dec 05, 2025
63.30
63.36
62.62
62.66
62.66
-0.92%
920,835
0.53
Dec 04, 2025
62.34
63.38
61.94
63.24
63.24
+1.70%
1,135,396
0.65
Dec 03, 2025
63.24
63.30
62.06
62.18
62.18
-1.58%
978,839
0.56
Dec 02, 2025
63.32
63.38
62.48
63.18
63.18
-0.19%
1,116,866
0.64
Dec 01, 2025
62.76
63.30
62.52
63.30
63.30
+0.70%
862,198
0.49
Nov 28, 2025
63.10
63.10
62.44
62.86
62.86
-0.51%
857,351
0.49
Nov 27, 2025
63.16
63.32
62.72
63.18
63.18
+0.13%
842,640
0.48
Nov 26, 2025
62.90
63.20
62.34
63.10
63.10
+0.64%
1,553,825
0.88
Nov 25, 2025
61.76
63.24
60.98
62.70
62.70
+2.12%
2,114,215
1.20
Nov 24, 2025
61.28
61.68
60.66
61.40
61.40
+0.56%
2,606,740
1.49
Nov 21, 2025
61.40
61.40
60.24
61.06
61.06
-1.20%
1,270,433
0.72
Nov 20, 2025
61.80
62.44
61.40
61.80
61.80
+3.59%
2,515,628
1.43
Nov 19, 2025
59.00
60.00
58.96
59.66
59.66
+1.05%
935,444
0.52
Nov 18, 2025
60.02
60.06
58.80
59.04
59.04
-2.15%
1,329,152
0.74
Nov 17, 2025
60.90
61.14
60.08
60.34
60.34
-0.53%
1,122,876
0.62
Nov 14, 2025
60.84
60.94
59.98
60.66
60.66
-0.88%
1,099,250
0.61
Nov 13, 2025
61.60
62.20
61.12
61.20
61.20
-0.29%
1,032,250
0.57
Nov 12, 2025
61.50
62.10
61.28
61.38
61.38
+0.72%
1,498,709
0.84
Nov 11, 2025
60.94
61.48
60.52
60.94
60.94
0.00%
0
0.00
Nov 10, 2025
61.24
61.48
60.52
60.94
60.94
+0.83%
1,249,802
0.69
Nov 07, 2025
61.40
61.60
59.92
60.44
60.44
-0.92%
1,342,971
0.74
Nov 06, 2025
60.40
61.76
60.38
61.00
61.00
+1.19%
1,740,368
0.97
Nov 05, 2025
60.00
60.28
59.46
60.28
60.28
+0.43%
945,407
0.53
Nov 04, 2025
59.76
60.16
59.10
60.02
60.02
+0.30%
1,328,471
0.73
Nov 03, 2025
59.26
60.10
59.18
59.84
59.84
+1.32%
1,241,508
0.68
Rows: