Education
About Us
Working with TipRanks
Follow Us
Polwax SA (PL:PWX)
:PWX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.18
1.18
1.13
1.13
1.13
-2.16%
15,129
0.51
Mar 19, 2026
1.19
1.19
1.15
1.16
1.16
-0.86%
8,533
0.26
Mar 18, 2026
1.19
1.19
1.16
1.17
1.17
-2.10%
48,251
1.44
Mar 17, 2026
1.16
1.19
1.16
1.19
1.19
+3.03%
51,052
1.54
Mar 16, 2026
1.14
1.16
1.13
1.16
1.16
+0.87%
4,128
0.12
Mar 13, 2026
1.12
1.15
1.11
1.15
1.15
+3.15%
17,543
0.50
Mar 12, 2026
1.17
1.17
1.08
1.11
1.11
-5.13%
284,020
8.26
Mar 11, 2026
1.17
1.17
1.13
1.17
1.17
-0.85%
4,083
0.12
Mar 10, 2026
1.18
1.19
1.12
1.18
1.18
-0.42%
26,234
0.76
Mar 09, 2026
1.19
1.19
1.15
1.19
1.19
-0.42%
31,296
0.92
Mar 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
3,220
0.09
Mar 05, 2026
1.17
1.19
1.17
1.19
1.19
+2.15%
6,927
0.20
Mar 04, 2026
1.20
1.20
1.11
1.17
1.17
-2.10%
35,205
1.02
Mar 03, 2026
1.19
1.20
1.19
1.19
1.19
0.00%
5,588
0.16
Mar 02, 2026
1.22
1.22
1.19
1.19
1.19
-1.24%
4,274
0.12
Feb 27, 2026
1.22
1.23
1.21
1.21
1.21
-1.23%
2,442
0.07
Feb 26, 2026
1.21
1.23
1.20
1.22
1.22
+0.83%
12,589
0.36
Feb 25, 2026
1.25
1.25
1.20
1.21
1.21
-2.42%
16,413
0.46
Feb 24, 2026
1.24
1.25
1.20
1.24
1.24
+1.22%
2,517
0.07
Feb 23, 2026
1.20
1.23
1.20
1.23
1.23
+2.51%
4,788
0.13
Feb 20, 2026
1.20
1.20
1.20
1.20
1.20
-0.42%
6,448
0.18
Feb 19, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
6,810
0.19
Feb 18, 2026
1.26
1.28
1.17
1.20
1.20
-3.23%
66,515
1.91
Feb 17, 2026
1.30
1.30
1.24
1.24
1.24
-4.62%
24,908
0.72
Feb 16, 2026
1.30
1.30
1.23
1.26
1.26
-3.08%
67,462
2.01
Feb 13, 2026
1.31
1.33
1.30
1.30
1.30
0.00%
15,431
0.46
Feb 12, 2026
1.31
1.34
1.30
1.30
1.30
-0.76%
31,313
0.94
Feb 11, 2026
1.34
1.36
1.31
1.31
1.31
-2.24%
17,325
0.52
Feb 10, 2026
1.39
1.39
1.34
1.34
1.34
-3.25%
16,101
0.49
Feb 09, 2026
1.38
1.39
1.34
1.39
1.39
-0.36%
7,497
0.23
Feb 06, 2026
1.37
1.39
1.35
1.39
1.39
+3.73%
8,846
0.27
Feb 05, 2026
1.39
1.39
1.34
1.34
1.34
-3.60%
2,023
0.06
Feb 04, 2026
1.37
1.39
1.33
1.39
1.39
+1.46%
39,881
1.21
Feb 03, 2026
1.39
1.39
1.34
1.37
1.37
-1.44%
4,193
0.13
Feb 02, 2026
1.40
1.40
1.33
1.39
1.39
-0.71%
21,720
0.66
Jan 30, 2026
1.40
1.40
1.34
1.40
1.40
+2.19%
5,996
0.18
Jan 29, 2026
1.37
1.44
1.37
1.37
1.37
-1.44%
40,786
1.26
Jan 28, 2026
1.40
1.41
1.34
1.39
1.39
-2.80%
20,209
0.62
Jan 27, 2026
1.49
1.49
1.39
1.43
1.43
-4.67%
27,763
0.86
Jan 26, 2026
1.50
1.50
1.47
1.50
1.50
0.00%
80,908
2.60
Jan 23, 2026
1.47
1.50
1.44
1.50
1.50
+2.74%
126,230
4.27
Jan 22, 2026
1.37
1.47
1.35
1.46
1.46
+7.35%
112,465
4.03
Jan 21, 2026
1.34
1.36
1.29
1.36
1.36
+1.49%
105,976
3.95
Jan 20, 2026
1.33
1.36
1.30
1.34
1.34
+1.13%
27,907
1.06
Jan 19, 2026
1.33
1.40
1.33
1.33
1.33
-2.21%
53,150
2.07
Jan 16, 2026
1.37
1.37
1.32
1.36
1.36
-0.37%
32,674
1.29
Jan 15, 2026
1.29
1.36
1.28
1.36
1.36
+5.43%
44,281
1.75
Jan 14, 2026
1.30
1.32
1.29
1.29
1.29
-1.53%
4,949
0.19
Jan 13, 2026
1.33
1.33
1.31
1.31
1.31
-1.13%
889
0.03
Jan 12, 2026
1.31
1.33
1.28
1.33
1.33
+1.92%
10,315
0.40
Rows: