Education
About Us
Working with TipRanks
Follow Us
Polwax SA (PL:PWX)
FRANKFURT:PWX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.33
1.33
1.31
1.31
1.31
-1.13%
889
0.03
Jan 12, 2026
1.31
1.33
1.28
1.33
1.33
+1.92%
10,315
0.40
Jan 09, 2026
1.28
1.33
1.27
1.30
1.30
+1.96%
13,672
0.53
Jan 08, 2026
1.33
1.33
1.26
1.28
1.28
-4.14%
14,523
0.57
Jan 07, 2026
1.33
1.34
1.30
1.33
1.33
-0.37%
6,675
0.26
Jan 06, 2026
1.34
1.34
1.27
1.34
1.34
0.00%
0
0.00
Jan 05, 2026
1.30
1.34
1.27
1.34
1.34
+2.69%
25,352
0.95
Jan 02, 2026
1.20
1.30
1.20
1.30
1.30
+8.33%
24,987
0.95
Jan 01, 2026
1.20
1.21
1.18
1.20
1.20
0.00%
0
0.00
Dec 31, 2025
1.20
1.21
1.18
1.20
1.20
0.00%
0
0.00
Dec 30, 2025
1.18
1.21
1.18
1.20
1.20
+2.56%
4,738
0.18
Dec 29, 2025
1.20
1.24
1.17
1.17
1.17
-2.50%
27,100
1.02
Dec 26, 2025
1.20
1.22
1.07
1.20
1.20
0.00%
0
0.00
Dec 25, 2025
1.20
1.22
1.07
1.20
1.20
0.00%
0
0.00
Dec 24, 2025
1.20
1.22
1.07
1.20
1.20
0.00%
0
0.00
Dec 23, 2025
1.09
1.22
1.07
1.20
1.20
+10.09%
140,760
5.66
Dec 22, 2025
1.12
1.12
1.01
1.09
1.09
-2.24%
229,867
10.76
Dec 19, 2025
1.15
1.15
1.10
1.12
1.12
-3.04%
78,762
3.90
Dec 18, 2025
1.20
1.20
1.15
1.15
1.15
-4.17%
34,026
1.73
Dec 17, 2025
1.22
1.23
1.20
1.20
1.20
-1.23%
60,109
3.16
Dec 16, 2025
1.21
1.22
1.20
1.22
1.22
+0.41%
64,931
3.60
Dec 15, 2025
1.26
1.27
1.20
1.21
1.21
-3.97%
255,514
17.92
Dec 12, 2025
1.28
1.28
1.26
1.26
1.26
-0.79%
13,671
0.97
Dec 11, 2025
1.29
1.29
1.27
1.27
1.27
-1.17%
10,851
0.77
Dec 10, 2025
1.28
1.29
1.27
1.29
1.29
+0.78%
23,004
1.61
Dec 09, 2025
1.29
1.29
1.27
1.28
1.28
-1.16%
12,291
0.86
Dec 08, 2025
1.30
1.30
1.26
1.29
1.29
-0.77%
2,599
0.18
Dec 05, 2025
1.31
1.31
1.27
1.30
1.30
-1.14%
47,596
3.44
Dec 04, 2025
1.32
1.33
1.27
1.32
1.32
-0.30%
22,614
1.67
Dec 03, 2025
1.30
1.32
1.30
1.32
1.32
+1.46%
47,507
3.69
Dec 02, 2025
1.29
1.30
1.29
1.30
1.30
0.00%
9,343
0.73
Dec 01, 2025
1.31
1.31
1.30
1.30
1.30
0.00%
5,525
0.43
Nov 28, 2025
1.31
1.31
1.29
1.30
1.30
-0.38%
12,253
0.96
Nov 27, 2025
1.29
1.31
1.29
1.31
1.31
-0.38%
6,945
0.55
Nov 26, 2025
1.32
1.32
1.29
1.31
1.31
-0.68%
9,934
0.79
Nov 25, 2025
1.30
1.32
1.30
1.32
1.32
+1.46%
6,400
0.51
Nov 24, 2025
1.31
1.31
1.30
1.30
1.30
-0.76%
9,802
0.78
Nov 21, 2025
1.31
1.31
1.30
1.31
1.31
0.00%
16,489
1.33
Nov 20, 2025
1.35
1.35
1.31
1.31
1.31
-2.24%
15,284
1.24
Nov 19, 2025
1.38
1.38
1.32
1.34
1.34
+1.59%
1,520
0.12
Nov 18, 2025
1.32
1.35
1.32
1.32
1.32
-0.45%
7,960
0.65
Nov 17, 2025
1.39
1.40
1.33
1.33
1.33
-3.28%
20,010
1.66
Nov 14, 2025
1.39
1.39
1.37
1.37
1.37
0.00%
1,923
0.16
Nov 13, 2025
1.40
1.40
1.37
1.37
1.37
0.00%
1,831
0.15
Nov 12, 2025
1.38
1.39
1.37
1.37
1.37
-0.72%
2,641
0.21
Nov 11, 2025
1.38
1.40
1.36
1.38
1.38
0.00%
0
0.00
Nov 10, 2025
1.40
1.40
1.36
1.38
1.38
-0.72%
60,271
4.99
Nov 07, 2025
1.40
1.40
1.36
1.39
1.39
+1.46%
3,475
0.29
Nov 06, 2025
1.39
1.40
1.37
1.37
1.37
-1.44%
5,915
0.49
Nov 05, 2025
1.40
1.40
1.36
1.39
1.39
0.00%
13,030
1.09
Rows: