Education
About Us
Working with TipRanks
Follow Us
Polwax SA (PL:PWX)
FRANKFURT:PWX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.09
1.22
1.07
1.20
1.20
+10.09%
140,760
5.66
Dec 22, 2025
1.12
1.12
1.01
1.09
1.09
-2.24%
229,867
10.76
Dec 19, 2025
1.15
1.15
1.10
1.12
1.12
-3.04%
78,762
3.90
Dec 18, 2025
1.20
1.20
1.15
1.15
1.15
-4.17%
34,026
1.73
Dec 17, 2025
1.22
1.23
1.20
1.20
1.20
-1.23%
60,109
3.16
Dec 16, 2025
1.21
1.22
1.20
1.22
1.22
+0.41%
64,931
3.60
Dec 15, 2025
1.26
1.27
1.20
1.21
1.21
-3.97%
255,514
17.92
Dec 12, 2025
1.28
1.28
1.26
1.26
1.26
-0.79%
13,671
0.97
Dec 11, 2025
1.29
1.29
1.27
1.27
1.27
-1.17%
10,851
0.77
Dec 10, 2025
1.28
1.29
1.27
1.29
1.29
+0.78%
23,004
1.61
Dec 09, 2025
1.29
1.29
1.27
1.28
1.28
-1.16%
12,291
0.86
Dec 08, 2025
1.30
1.30
1.26
1.29
1.29
-0.77%
2,599
0.18
Dec 05, 2025
1.31
1.31
1.27
1.30
1.30
-1.14%
47,596
3.44
Dec 04, 2025
1.32
1.33
1.27
1.32
1.32
-0.38%
22,614
1.67
Dec 03, 2025
1.30
1.32
1.30
1.32
1.32
+1.54%
47,507
3.69
Dec 02, 2025
1.29
1.30
1.29
1.30
1.30
0.00%
9,343
0.73
Dec 01, 2025
1.31
1.31
1.30
1.30
1.30
0.00%
5,525
0.43
Nov 28, 2025
1.31
1.31
1.29
1.30
1.30
-0.38%
12,253
0.96
Nov 27, 2025
1.29
1.31
1.29
1.31
1.31
-0.38%
6,945
0.55
Nov 26, 2025
1.32
1.32
1.29
1.31
1.31
-0.76%
9,934
0.79
Nov 25, 2025
1.30
1.32
1.30
1.32
1.32
+1.54%
6,400
0.51
Nov 24, 2025
1.31
1.31
1.30
1.30
1.30
-0.76%
9,802
0.78
Nov 21, 2025
1.31
1.31
1.30
1.31
1.31
0.00%
16,489
1.33
Nov 20, 2025
1.35
1.35
1.31
1.31
1.31
-2.24%
15,284
1.24
Nov 19, 2025
1.38
1.38
1.32
1.34
1.34
+1.52%
1,520
0.12
Nov 18, 2025
1.32
1.35
1.32
1.32
1.32
-0.38%
7,960
0.65
Nov 17, 2025
1.39
1.40
1.33
1.33
1.33
-3.28%
20,010
1.66
Nov 14, 2025
1.39
1.39
1.37
1.37
1.37
0.00%
1,923
0.16
Nov 13, 2025
1.40
1.40
1.37
1.37
1.37
0.00%
1,831
0.15
Nov 12, 2025
1.38
1.39
1.37
1.37
1.37
-0.72%
2,641
0.21
Nov 11, 2025
1.38
1.40
1.36
1.38
1.38
0.00%
0
0.00
Nov 10, 2025
1.40
1.40
1.36
1.38
1.38
-0.72%
60,271
4.99
Nov 07, 2025
1.40
1.40
1.36
1.39
1.39
+1.46%
3,475
0.29
Nov 06, 2025
1.39
1.40
1.37
1.37
1.37
-1.44%
5,915
0.49
Nov 05, 2025
1.40
1.40
1.36
1.39
1.39
0.00%
13,030
1.09
Nov 04, 2025
1.40
1.40
1.38
1.39
1.39
0.00%
9,255
0.78
Nov 03, 2025
1.41
1.41
1.39
1.39
1.39
+0.36%
13,260
1.12
Oct 31, 2025
1.39
1.39
1.38
1.39
1.39
0.00%
37,923
3.32
Oct 30, 2025
1.41
1.41
1.39
1.39
1.39
-0.36%
8,773
0.77
Oct 29, 2025
1.40
1.40
1.39
1.39
1.39
-0.71%
1,556
0.13
Oct 28, 2025
1.40
1.40
1.40
1.40
1.40
+1.08%
26,465
2.32
Oct 27, 2025
1.42
1.42
1.39
1.39
1.39
-1.77%
7,728
0.67
Oct 24, 2025
1.40
1.41
1.38
1.41
1.41
+0.71%
41,220
3.44
Oct 23, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
10
<0.01
Oct 22, 2025
1.42
1.42
1.39
1.40
1.40
-1.06%
6,544
0.46
Oct 21, 2025
1.44
1.44
1.39
1.42
1.42
-2.41%
16,877
1.15
Oct 20, 2025
1.41
1.45
1.38
1.45
1.45
+2.84%
38,085
2.67
Oct 17, 2025
1.41
1.41
1.36
1.41
1.41
+0.36%
22,364
1.57
Oct 16, 2025
1.41
1.41
1.38
1.41
1.41
+1.08%
2,007
0.14
Oct 15, 2025
1.42
1.42
1.39
1.39
1.39
-1.77%
6,041
0.42
Rows: