Polwax SA (PL:PWX)

:PWX

Poland Market

PWX

Polwax SA

RESEARCH TOOLSreports

Want to see PL:PWX full AI Analyst Report?

Polwax SA (PWX) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.04

1.04

1.01

1.01

1.01

-1.94%

1,734

0.06

Apr 29, 2026

1.00

1.03

1.00

1.03

1.03

+3.00%

2,632

0.09

Apr 28, 2026

1.04

1.04

1.00

1.00

1.00

-3.85%

9,501

0.31

Apr 27, 2026

1.04

1.04

1.02

1.04

1.04

0.00%

13,720

0.45

Apr 24, 2026

1.00

1.04

1.00

1.04

1.04

+4.00%

27,555

0.90

Apr 23, 2026

0.98

1.00

0.98

1.00

1.00

+0.20%

22,620

0.72

Apr 22, 2026

1.02

1.03

0.96

1.00

1.00

-2.16%

73,978

2.29

Apr 21, 2026

1.01

1.03

1.00

1.02

1.02

+0.99%

53,436

1.61

Apr 20, 2026

1.06

1.06

1.00

1.01

1.01

-3.81%

116,836

3.54

Apr 17, 2026

1.06

1.06

1.03

1.05

1.05

+0.48%

31,660

0.96

Apr 16, 2026

1.06

1.06

1.05

1.05

1.05

-1.42%

1,180

0.03

Apr 15, 2026

1.06

1.06

1.04

1.06

1.06

+0.47%

8,460

0.25

Apr 14, 2026

1.04

1.06

1.04

1.06

1.06

+1.44%

9,118

0.26

Apr 13, 2026

1.07

1.07

1.04

1.04

1.04

-2.80%

45,494

1.33

Apr 10, 2026

1.07

1.07

1.05

1.07

1.07

0.00%

22,983

0.68

Apr 09, 2026

1.09

1.09

1.06

1.07

1.07

-1.38%

20,622

0.61

Apr 08, 2026

1.10

1.10

1.09

1.09

1.09

-0.46%

11,557

0.34

Apr 07, 2026

1.10

1.10

1.04

1.09

1.09

-0.91%

243,012

8.10

Apr 06, 2026

1.10

1.10

1.07

1.10

1.10

0.00%

0

0.00

Apr 03, 2026

1.10

1.10

1.07

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.10

1.10

1.07

1.10

1.10

0.00%

29,938

1.00

Apr 01, 2026

1.10

1.10

1.09

1.10

1.10

0.00%

9,549

0.32

Mar 31, 2026

1.14

1.14

1.06

1.10

1.10

-2.65%

107,538

3.77

Mar 30, 2026

1.13

1.13

1.10

1.13

1.13

0.00%

24,909

0.88

Mar 27, 2026

1.13

1.13

1.10

1.13

1.13

+1.35%

16,347

0.58

Mar 26, 2026

1.12

1.12

1.10

1.12

1.12

0.00%

20,276

0.72

Mar 25, 2026

1.13

1.14

1.10

1.12

1.12

-0.89%

8,062

0.29

Mar 24, 2026

1.13

1.13

1.10

1.13

1.13

0.00%

9,296

0.33

Mar 23, 2026

1.13

1.13

1.08

1.13

1.13

-0.44%

19,747

0.72

Mar 20, 2026

1.18

1.18

1.13

1.13

1.13

-2.16%

15,129

0.51

Mar 19, 2026

1.19

1.19

1.15

1.16

1.16

-0.86%

8,533

0.26

Mar 18, 2026

1.19

1.19

1.16

1.17

1.17

-2.10%

48,251

1.44

Mar 17, 2026

1.16

1.19

1.16

1.19

1.19

+3.03%

51,052

1.54

Mar 16, 2026

1.14

1.16

1.13

1.16

1.16

+0.87%

4,128

0.12

Mar 13, 2026

1.12

1.15

1.11

1.15

1.15

+3.15%

17,543

0.50

Mar 12, 2026

1.17

1.17

1.08

1.11

1.11

-5.13%

284,020

8.26

Mar 11, 2026

1.17

1.17

1.13

1.17

1.17

-0.85%

4,083

0.12

Mar 10, 2026

1.18

1.19

1.12

1.18

1.18

-0.42%

26,234

0.76

Mar 09, 2026

1.19

1.19

1.15

1.19

1.19

-0.42%

31,296

0.92

Mar 06, 2026

1.19

1.19

1.19

1.19

1.19

0.00%

3,220

0.09

Mar 05, 2026

1.17

1.19

1.17

1.19

1.19

+2.15%

6,927

0.20

Mar 04, 2026

1.20

1.20

1.11

1.17

1.17

-2.10%

35,205

1.02

Mar 03, 2026

1.19

1.20

1.19

1.19

1.19

0.00%

5,588

0.16

Mar 02, 2026

1.22

1.22

1.19

1.19

1.19

-1.24%

4,274

0.12

Feb 27, 2026

1.22

1.23

1.21

1.21

1.21

-1.23%

2,442

0.07

Feb 26, 2026

1.21

1.23

1.20

1.22

1.22

+0.83%

12,589

0.36

Feb 25, 2026

1.25

1.25

1.20

1.21

1.21

-2.42%

16,413

0.46

Feb 24, 2026

1.24

1.25

1.20

1.24

1.24

+1.22%

2,517

0.07

Feb 23, 2026

1.20

1.23

1.20

1.23

1.23

+2.51%

4,788

0.13

Feb 20, 2026

1.20

1.20

1.20

1.20

1.20

-0.42%

6,448

0.18

Rows:

50