tiprankstipranks
Polwax SA (PL:PWX)
:PWX
Poland Market
PWX
Polwax SA
RESEARCH TOOLSreports
Want to see PL:PWX full AI Analyst Report?

Polwax SA (PWX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.98
0.98
0.95
0.98
0.98
-0.20%
5,613
0.21
May 21, 2026
0.98
0.98
0.95
0.98
0.98
+2.29%
12,101
0.44
May 20, 2026
0.98
0.98
0.95
0.96
0.96
-1.84%
19,113
0.71
May 19, 2026
0.99
0.99
0.95
0.98
0.98
-1.01%
7,347
0.27
May 18, 2026
1.00
1.01
0.95
0.99
0.99
-1.20%
9,201
0.33
May 15, 2026
0.95
1.01
0.95
1.00
1.00
+3.09%
12,600
0.45
May 14, 2026
0.96
0.99
0.95
0.97
0.97
-2.41%
8,913
0.31
May 13, 2026
0.99
1.00
0.96
0.99
0.99
+0.40%
12,301
0.42
May 12, 2026
0.97
1.00
0.96
0.99
0.99
+2.06%
8,624
0.29
May 11, 2026
1.00
1.00
0.96
0.97
0.97
-2.61%
24,027
0.82
May 08, 2026
1.00
1.00
0.98
1.00
1.00
-0.20%
10,200
0.35
May 07, 2026
1.01
1.01
0.98
1.00
1.00
-1.19%
2,569
0.09
May 06, 2026
0.99
1.02
0.98
1.01
1.01
+2.02%
17,964
0.61
May 05, 2026
0.98
0.99
0.98
0.99
0.99
0.00%
9,903
0.34
May 04, 2026
1.01
1.01
0.98
0.99
0.99
-1.98%
26,195
0.89
May 01, 2026
1.01
1.04
1.01
1.01
1.01
0.00%
0
0.00
Apr 30, 2026
1.04
1.04
1.01
1.01
1.01
-1.94%
1,734
0.06
Apr 29, 2026
1.00
1.03
1.00
1.03
1.03
+3.00%
2,632
0.09
Apr 28, 2026
1.04
1.04
1.00
1.00
1.00
-3.85%
9,501
0.31
Apr 27, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
13,720
0.45
Apr 24, 2026
1.00
1.04
1.00
1.04
1.04
+4.00%
27,555
0.90
Apr 23, 2026
0.98
1.00
0.98
1.00
1.00
+0.20%
22,620
0.72
Apr 22, 2026
1.02
1.03
0.96
1.00
1.00
-2.16%
73,978
2.29
Apr 21, 2026
1.01
1.03
1.00
1.02
1.02
+0.99%
53,436
1.61
Apr 20, 2026
1.06
1.06
1.00
1.01
1.01
-3.81%
116,836
3.54
Apr 17, 2026
1.06
1.06
1.03
1.05
1.05
+0.48%
31,660
0.96
Apr 16, 2026
1.06
1.06
1.05
1.05
1.05
-1.42%
1,180
0.03
Apr 15, 2026
1.06
1.06
1.04
1.06
1.06
+0.47%
8,460
0.25
Apr 14, 2026
1.04
1.06
1.04
1.06
1.06
+1.44%
9,118
0.26
Apr 13, 2026
1.07
1.07
1.04
1.04
1.04
-2.80%
45,494
1.33
Apr 10, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
22,983
0.68
Apr 09, 2026
1.09
1.09
1.06
1.07
1.07
-1.38%
20,622
0.61
Apr 08, 2026
1.10
1.10
1.09
1.09
1.09
-0.46%
11,557
0.34
Apr 07, 2026
1.10
1.10
1.04
1.09
1.09
-0.91%
243,012
8.10
Apr 06, 2026
1.10
1.10
1.07
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.07
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.07
1.10
1.10
0.00%
29,938
1.00
Apr 01, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
9,549
0.32
Mar 31, 2026
1.14
1.14
1.06
1.10
1.10
-2.65%
107,538
3.77
Mar 30, 2026
1.13
1.13
1.10
1.13
1.13
0.00%
24,909
0.88
Mar 27, 2026
1.13
1.13
1.10
1.13
1.13
+1.35%
16,347
0.58
Mar 26, 2026
1.12
1.12
1.10
1.12
1.12
0.00%
20,276
0.72
Mar 25, 2026
1.13
1.14
1.10
1.12
1.12
-0.89%
8,062
0.29
Mar 24, 2026
1.13
1.13
1.10
1.13
1.13
0.00%
9,296
0.33
Mar 23, 2026
1.13
1.13
1.08
1.13
1.13
-0.44%
19,747
0.72
Mar 20, 2026
1.18
1.18
1.13
1.13
1.13
-2.16%
15,129
0.51
Mar 19, 2026
1.19
1.19
1.15
1.16
1.16
-0.86%
8,533
0.26
Mar 18, 2026
1.19
1.19
1.16
1.17
1.17
-2.10%
48,251
1.44
Mar 17, 2026
1.16
1.19
1.16
1.19
1.19
+3.03%
51,052
1.54
Mar 16, 2026
1.14
1.16
1.13
1.16
1.16
+0.87%
4,128
0.12
Rows:
50