Pure Biologics SA (PL:PUR)
:PUR
Want to see PL:PUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2.54
2.60
2.46
2.50
2.50
-3.10%
120,327
0.23
Apr 28, 2026
2.70
2.72
2.53
2.58
2.58
-3.55%
99,631
0.19
Apr 27, 2026
2.56
2.78
2.51
2.68
2.68
+5.94%
244,710
0.46
Apr 24, 2026
2.52
2.63
2.51
2.53
2.53
+0.20%
66,163
0.12
Apr 23, 2026
2.58
2.66
2.50
2.52
2.52
-2.14%
186,429
0.34
Apr 22, 2026
2.73
2.78
2.56
2.58
2.58
-5.50%
332,863
0.60
Apr 21, 2026
2.86
2.86
2.71
2.73
2.73
-4.55%
223,546
0.40
Apr 20, 2026
2.73
2.91
2.70
2.86
2.86
-0.87%
653,070
1.19
Apr 17, 2026
2.74
3.01
2.74
2.88
2.88
+5.49%
484,360
0.89
Apr 16, 2026
2.90
2.96
2.71
2.73
2.73
-7.46%
268,566
0.50
Apr 15, 2026
3.04
3.06
2.91
2.95
2.95
-2.80%
195,564
0.36
Apr 14, 2026
2.98
3.10
2.89
3.04
3.04
+3.23%
387,430
0.73
Apr 13, 2026
2.84
3.09
2.73
2.94
2.94
+5.00%
410,257
0.78
Apr 10, 2026
3.00
3.02
2.75
2.80
2.80
-5.08%
550,515
1.07
Apr 09, 2026
3.00
3.10
2.84
2.95
2.95
-1.01%
624,905
1.24
Apr 08, 2026
3.39
3.73
2.88
2.98
2.98
+13.74%
2,331,893
4.97
Apr 07, 2026
2.35
2.84
2.35
2.62
2.62
+11.97%
1,247,867
2.78
Apr 06, 2026
2.34
2.58
2.23
2.34
2.34
0.00%
0
0.00
Apr 03, 2026
2.34
2.58
2.23
2.34
2.34
0.00%
0
0.00
Apr 02, 2026
2.35
2.58
2.23
2.34
2.34
-0.26%
754,472
1.71
Apr 01, 2026
2.58
2.73
2.35
2.35
2.35
-11.47%
653,086
1.51
Mar 31, 2026
2.70
3.08
2.62
2.65
2.65
-7.02%
558,972
1.32
Mar 30, 2026
3.20
3.20
2.42
2.85
2.85
-6.43%
1,888,894
4.80
Mar 27, 2026
3.70
3.92
3.00
3.05
3.05
-19.59%
2,274,561
6.36
Mar 26, 2026
3.14
3.92
2.90
3.79
3.79
+35.77%
4,516,879
15.77
Mar 25, 2026
2.19
2.79
2.18
2.79
2.79
+41.27%
3,649,755
15.98
Mar 24, 2026
1.42
1.99
1.38
1.98
1.98
+38.79%
1,632,033
8.06
Mar 23, 2026
1.45
1.47
1.35
1.42
1.42
-1.93%
156,146
0.78
Mar 20, 2026
1.49
1.53
1.45
1.45
1.45
-2.68%
142,471
0.71
Mar 19, 2026
1.54
1.59
1.48
1.49
1.49
-4.73%
124,939
0.62
Mar 18, 2026
1.58
1.59
1.53
1.57
1.57
-0.82%
67,012
0.33
Mar 17, 2026
1.52
1.67
1.45
1.58
1.58
+5.20%
341,558
1.75
Mar 16, 2026
1.66
1.68
1.48
1.50
1.50
-9.64%
637,597
3.43
Mar 13, 2026
1.58
1.70
1.43
1.66
1.66
+5.06%
641,679
3.64
Mar 12, 2026
1.93
2.00
1.58
1.58
1.58
-19.39%
732,672
4.43
Mar 11, 2026
1.99
2.09
1.94
1.96
1.96
-16.88%
1,622,561
11.59
Mar 10, 2026
2.42
2.48
2.24
2.36
2.36
-2.16%
89,208
0.64
Mar 09, 2026
2.58
2.58
2.33
2.41
2.41
-6.59%
151,240
1.10
Mar 06, 2026
2.65
2.81
2.51
2.58
2.58
+1.18%
203,695
1.52
Mar 05, 2026
2.43
2.82
2.41
2.55
2.55
+4.85%
307,707
2.38
Mar 04, 2026
2.50
2.53
2.43
2.43
2.43
-2.64%
69,080
0.54
Mar 03, 2026
2.50
2.52
2.38
2.50
2.50
+1.05%
45,098
0.35
Mar 02, 2026
2.60
2.60
2.45
2.47
2.47
-4.92%
109,798
0.87
Feb 27, 2026
2.64
2.64
2.56
2.60
2.60
-1.07%
47,128
0.37
Feb 26, 2026
2.69
2.69
2.60
2.63
2.63
-0.83%
58,070
0.46
Feb 25, 2026
2.69
2.72
2.60
2.65
2.65
-1.49%
45,128
0.36
Feb 24, 2026
2.69
2.71
2.66
2.69
2.69
0.00%
24,617
0.20
Feb 23, 2026
2.72
2.73
2.62
2.69
2.69
-0.96%
60,754
0.49
Feb 20, 2026
2.63
2.76
2.56
2.72
2.72
-1.59%
79,859
0.64
Feb 19, 2026
2.77
2.94
2.73
2.76
2.76
+1.47%
126,401
1.02
Rows: