Education
About Us
Working with TipRanks
Follow Us
Poltronic S.A. (PL:PTN)
:PTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.74
0.77
0.72
0.72
0.72
-5.26%
1,509
2.18
Jan 08, 2026
0.77
0.77
0.76
0.76
0.76
-1.30%
28
0.04
Jan 07, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
0
0.00
Jan 06, 2026
0.77
0.80
0.72
0.77
0.77
0.00%
0
0.00
Jan 05, 2026
0.80
0.80
0.72
0.77
0.77
-3.75%
1,354
1.91
Jan 02, 2026
0.73
0.80
0.72
0.80
0.80
+11.11%
2,860
4.30
Jan 01, 2026
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Dec 31, 2025
0.72
0.72
0.68
0.72
0.72
0.00%
0
0.00
Dec 30, 2025
0.68
0.72
0.68
0.72
0.72
+5.88%
2,329
3.69
Dec 29, 2025
0.67
0.68
0.67
0.68
0.68
+3.03%
60
0.10
Dec 26, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 25, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.66
0.67
0.66
0.66
0.66
0.00%
0
0.00
Dec 23, 2025
0.67
0.67
0.66
0.66
0.66
0.00%
1,000
1.16
Dec 22, 2025
0.67
0.67
0.66
0.66
0.66
-8.33%
2,126
2.49
Dec 19, 2025
0.68
0.72
0.68
0.72
0.72
+7.46%
1,698
2.05
Dec 18, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
1,680
1.90
Dec 17, 2025
0.70
0.70
0.67
0.67
0.67
-2.90%
250
0.28
Dec 16, 2025
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Dec 15, 2025
0.69
0.69
0.69
0.69
0.69
+2.99%
736
0.50
Dec 12, 2025
0.67
0.71
0.67
0.67
0.67
0.00%
0
0.00
Dec 11, 2025
0.67
0.72
0.67
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.67
0.72
0.67
0.67
0.67
0.00%
0
0.00
Dec 09, 2025
0.67
0.72
0.67
0.67
0.67
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.67
0.67
0.67
-2.90%
1,700
1.16
Dec 05, 2025
0.70
0.70
0.69
0.69
0.69
+2.99%
290
0.20
Dec 04, 2025
0.67
0.71
0.67
0.67
0.67
0.00%
0
0.00
Dec 03, 2025
0.71
0.71
0.67
0.67
0.67
-5.63%
728
0.48
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
852
0.57
Dec 01, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 28, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
170
0.11
Nov 27, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 26, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 25, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
49
0.03
Nov 24, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 21, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
170
0.11
Nov 20, 2025
0.70
0.70
0.70
0.70
0.70
+6.87%
30
0.02
Nov 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
56
0.03
Nov 18, 2025
0.69
0.69
0.66
0.66
0.66
-14.94%
2,100
1.30
Nov 17, 2025
0.77
0.77
0.69
0.77
0.77
0.00%
0
0.00
Nov 14, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
66
0.04
Nov 13, 2025
0.77
0.77
0.69
0.77
0.77
0.00%
0
0.00
Nov 12, 2025
0.70
0.77
0.70
0.77
0.77
+10.00%
2,919
1.83
Nov 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 10, 2025
0.70
0.70
0.70
0.70
0.70
+8.53%
100
0.06
Nov 07, 2025
0.65
0.65
0.65
0.65
0.64
-7.86%
1,800
1.09
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
+8.53%
100
0.06
Nov 05, 2025
0.65
0.65
0.65
0.65
0.64
-7.86%
200
0.12
Nov 04, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
80
0.05
Nov 03, 2025
0.67
0.70
0.65
0.70
0.70
0.00%
958
0.57
Rows: