Poltronic S.A. (PL:PTN)
:PTN
Want to see PL:PTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.86
0.86
0.75
0.75
0.75
-5.70%
1,894
1.06
Apr 29, 2026
0.79
0.86
0.79
0.79
0.79
0.00%
1,107
0.63
Apr 28, 2026
0.79
0.79
0.79
0.79
0.79
-8.14%
240
0.14
Apr 27, 2026
0.85
0.86
0.79
0.86
0.86
+1.18%
2,114
1.22
Apr 24, 2026
0.83
0.86
0.83
0.85
0.85
+3.03%
3,374
2.01
Apr 23, 2026
0.81
0.83
0.81
0.83
0.83
+2.48%
1,823
1.08
Apr 22, 2026
0.79
0.81
0.73
0.81
0.81
+10.27%
2,976
1.81
Apr 21, 2026
0.73
0.79
0.73
0.73
0.73
0.00%
0
0.00
Apr 20, 2026
0.80
0.80
0.73
0.73
0.73
-1.35%
6,092
3.84
Apr 17, 2026
0.74
0.74
0.74
0.74
0.74
+5.71%
100
0.06
Apr 16, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Apr 15, 2026
0.73
0.74
0.70
0.70
0.70
-4.11%
1,806
1.09
Apr 14, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
34
0.02
Apr 13, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Apr 10, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Apr 09, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Apr 08, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
3,782
1.87
Apr 07, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.73
0.73
0.73
+3.55%
579
0.28
Apr 01, 2026
0.73
0.73
0.71
0.71
0.71
-4.73%
216
0.10
Mar 31, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Mar 30, 2026
0.73
0.74
0.71
0.74
0.74
-4.52%
1,404
0.68
Mar 27, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
130
0.06
Mar 25, 2026
0.75
0.78
0.70
0.78
0.78
+5.41%
2,093
1.01
Mar 24, 2026
0.74
0.74
0.74
0.74
0.74
+7.25%
2,044
1.01
Mar 23, 2026
0.69
0.69
0.69
0.69
0.69
-6.76%
2,154
1.08
Mar 20, 2026
0.70
0.74
0.70
0.74
0.74
-0.67%
2,323
1.18
Mar 19, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Mar 17, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
6,141
3.13
Mar 16, 2026
0.69
0.78
0.69
0.75
0.75
-5.10%
12,855
7.28
Mar 13, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Mar 12, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Mar 11, 2026
0.75
0.79
0.75
0.79
0.79
+4.67%
1,094
0.62
Mar 10, 2026
0.86
0.86
0.75
0.75
0.75
-9.64%
4,172
2.46
Mar 09, 2026
0.80
0.92
0.80
0.83
0.83
+11.41%
10,808
7.10
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
3,395
2.31
Mar 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
620
0.42
Mar 04, 2026
0.78
0.78
0.75
0.75
0.75
-10.71%
1,713
1.17
Mar 03, 2026
0.78
0.84
0.78
0.84
0.84
0.00%
633
0.44
Mar 02, 2026
0.86
0.86
0.84
0.84
0.84
0.00%
1,292
0.90
Feb 27, 2026
0.89
0.89
0.84
0.84
0.84
-5.62%
3,815
2.73
Feb 26, 2026
0.85
0.89
0.85
0.89
0.89
0.00%
230
0.17
Feb 25, 2026
0.89
0.89
0.89
0.89
0.89
+5.95%
102
0.07
Feb 24, 2026
0.89
0.89
0.84
0.84
0.84
-6.67%
267
0.19
Feb 23, 2026
0.89
0.92
0.84
0.90
0.90
+10.43%
17,458
15.70
Feb 20, 2026
0.75
0.82
0.75
0.82
0.82
+9.40%
2,406
2.24
Rows: