tiprankstipranks
Poltronic S.A. (PL:PTN)
:PTN
Poland Market
PTN
Poltronic S.A.
RESEARCH TOOLSreports

Poltronic S.A. (PTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Apr 09, 2026
0.70
0.73
0.70
0.70
0.70
0.00%
0
0.00
Apr 08, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
3,782
1.87
Apr 07, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.73
0.73
0.73
+3.55%
579
0.28
Apr 01, 2026
0.73
0.73
0.71
0.71
0.71
-4.73%
216
0.10
Mar 31, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Mar 30, 2026
0.73
0.74
0.71
0.74
0.74
-4.52%
1,404
0.68
Mar 27, 2026
0.78
0.78
0.73
0.78
0.78
0.00%
0
0.00
Mar 26, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
130
0.06
Mar 25, 2026
0.75
0.78
0.70
0.78
0.78
+5.41%
2,093
1.01
Mar 24, 2026
0.74
0.74
0.74
0.74
0.74
+7.25%
2,044
1.01
Mar 23, 2026
0.69
0.69
0.69
0.69
0.69
-6.76%
2,154
1.08
Mar 20, 2026
0.70
0.74
0.70
0.74
0.74
-0.67%
2,323
1.18
Mar 19, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Mar 17, 2026
0.70
0.75
0.70
0.75
0.75
0.00%
6,141
3.13
Mar 16, 2026
0.69
0.78
0.69
0.75
0.75
-5.10%
12,855
7.28
Mar 13, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Mar 12, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Mar 11, 2026
0.75
0.79
0.75
0.79
0.79
+4.67%
1,094
0.62
Mar 10, 2026
0.86
0.86
0.75
0.75
0.75
-9.64%
4,172
2.46
Mar 09, 2026
0.80
0.92
0.80
0.83
0.83
+11.41%
10,808
7.10
Mar 06, 2026
0.75
0.75
0.75
0.75
0.75
-0.67%
3,395
2.31
Mar 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
620
0.42
Mar 04, 2026
0.78
0.78
0.75
0.75
0.75
-10.71%
1,713
1.17
Mar 03, 2026
0.78
0.84
0.78
0.84
0.84
0.00%
633
0.44
Mar 02, 2026
0.86
0.86
0.84
0.84
0.84
0.00%
1,292
0.90
Feb 27, 2026
0.89
0.89
0.84
0.84
0.84
-5.62%
3,815
2.73
Feb 26, 2026
0.85
0.89
0.85
0.89
0.89
0.00%
230
0.17
Feb 25, 2026
0.89
0.89
0.89
0.89
0.89
+5.95%
102
0.07
Feb 24, 2026
0.89
0.89
0.84
0.84
0.84
-6.67%
267
0.19
Feb 23, 2026
0.89
0.92
0.84
0.90
0.90
+10.43%
17,458
15.70
Feb 20, 2026
0.75
0.82
0.75
0.82
0.82
+9.40%
2,406
2.24
Feb 19, 2026
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Feb 18, 2026
0.75
0.82
0.75
0.75
0.75
0.00%
0
0.00
Feb 17, 2026
0.75
0.75
0.75
0.75
0.75
-9.15%
1,214
1.15
Feb 16, 2026
0.82
0.82
0.75
0.82
0.82
-0.61%
2,077
2.02
Feb 13, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
901
0.86
Feb 12, 2026
0.82
0.82
0.77
0.82
0.82
0.00%
0
0.00
Feb 11, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
2
<0.01
Feb 10, 2026
0.81
0.82
0.74
0.82
0.82
+9.33%
415
0.40
Feb 09, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
1,425
1.34
Feb 06, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
66
0.06
Feb 05, 2026
0.75
0.75
0.74
0.74
0.74
-1.33%
8
<0.01
Feb 04, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
0
0.00
Feb 03, 2026
0.72
0.75
0.72
0.75
0.75
+4.17%
4,616
4.52
Feb 02, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
0
0.00
Rows:
50