Education
About Us
Working with TipRanks
Follow Us
Poltronic S.A. (PL:PTN)
:PTN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.69
0.69
0.69
0.69
0.69
+2.99%
736
0.50
Dec 12, 2025
0.67
0.71
0.67
0.67
0.67
0.00%
0
0.00
Dec 11, 2025
0.67
0.72
0.67
0.67
0.67
0.00%
0
0.00
Dec 10, 2025
0.67
0.72
0.67
0.67
0.67
0.00%
0
0.00
Dec 09, 2025
0.67
0.72
0.67
0.67
0.67
0.00%
0
0.00
Dec 08, 2025
0.69
0.69
0.67
0.67
0.67
-2.90%
1,700
1.16
Dec 05, 2025
0.70
0.70
0.69
0.69
0.69
+2.99%
290
0.20
Dec 04, 2025
0.67
0.71
0.67
0.67
0.67
0.00%
0
0.00
Dec 03, 2025
0.71
0.71
0.67
0.67
0.67
-5.63%
728
0.48
Dec 02, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
852
0.57
Dec 01, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 28, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
170
0.11
Nov 27, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 26, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 25, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
49
0.03
Nov 24, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Nov 21, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
170
0.11
Nov 20, 2025
0.70
0.70
0.70
0.70
0.70
+6.87%
30
0.02
Nov 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
56
0.03
Nov 18, 2025
0.69
0.69
0.66
0.66
0.66
-14.94%
2,100
1.30
Nov 17, 2025
0.77
0.77
0.69
0.77
0.77
0.00%
0
0.00
Nov 14, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
66
0.04
Nov 13, 2025
0.77
0.77
0.69
0.77
0.77
0.00%
0
0.00
Nov 12, 2025
0.70
0.77
0.70
0.77
0.77
+10.00%
2,919
1.83
Nov 11, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 10, 2025
0.70
0.70
0.70
0.70
0.70
+8.53%
100
0.06
Nov 07, 2025
0.65
0.65
0.65
0.65
0.64
-7.86%
1,800
1.09
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
+8.53%
100
0.06
Nov 05, 2025
0.65
0.65
0.65
0.65
0.64
-7.86%
200
0.12
Nov 04, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
80
0.05
Nov 03, 2025
0.67
0.70
0.65
0.70
0.70
0.00%
958
0.57
Oct 31, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Oct 30, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Oct 29, 2025
0.70
0.70
0.70
0.70
0.70
+0.72%
7,709
4.87
Oct 28, 2025
0.68
0.70
0.66
0.70
0.70
+2.21%
230
0.15
Oct 27, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
1,100
0.70
Oct 24, 2025
0.76
0.76
0.68
0.68
0.68
-9.93%
2,954
1.95
Oct 23, 2025
0.76
0.76
0.76
0.76
0.76
+11.03%
40
0.03
Oct 22, 2025
0.68
0.76
0.68
0.68
0.68
0.00%
0
0.00
Oct 21, 2025
0.76
0.76
0.68
0.68
0.68
-9.93%
101
0.07
Oct 20, 2025
0.69
0.76
0.69
0.76
0.76
+0.67%
2,554
1.74
Oct 17, 2025
0.83
0.83
0.75
0.75
0.75
-9.64%
1,409
0.97
Oct 16, 2025
0.83
0.83
0.83
0.83
0.83
+3.75%
56
0.04
Oct 15, 2025
0.80
0.80
0.80
0.80
0.80
-9.09%
900
0.63
Oct 14, 2025
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Oct 13, 2025
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Oct 10, 2025
0.80
0.88
0.80
0.88
0.88
-1.12%
19
0.01
Oct 09, 2025
0.81
0.89
0.81
0.89
0.89
+9.88%
2,469
1.77
Oct 08, 2025
0.81
0.81
0.81
0.81
0.81
+10.96%
10
<0.01
Oct 07, 2025
0.81
0.81
0.73
0.73
0.73
-5.19%
129
0.09
Rows: