Education
About Us
Working with TipRanks
Follow Us
Protektor S.A. (PL:PRT)
:PRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.54
1.55
1.45
1.49
1.49
-1.32%
205,433
0.44
Mar 06, 2026
1.56
1.56
1.49
1.51
1.51
-1.31%
288,084
0.62
Mar 05, 2026
1.54
1.60
1.52
1.53
1.53
+0.66%
439,897
0.96
Mar 04, 2026
1.50
1.60
1.50
1.52
1.52
+1.67%
528,891
1.17
Mar 03, 2026
1.60
1.64
1.47
1.50
1.50
-4.78%
674,472
1.53
Mar 02, 2026
1.55
1.71
1.43
1.57
1.57
+9.03%
2,162,722
5.31
Feb 27, 2026
1.42
1.49
1.35
1.44
1.44
+2.13%
616,031
1.54
Feb 26, 2026
1.58
1.60
1.36
1.41
1.41
-7.54%
908,572
2.36
Feb 25, 2026
1.52
1.62
1.48
1.53
1.53
+3.04%
959,278
2.59
Feb 24, 2026
1.53
1.68
1.43
1.48
1.48
-2.31%
2,428,875
7.29
Feb 23, 2026
1.29
1.59
1.29
1.52
1.52
+20.24%
3,519,541
12.65
Feb 20, 2026
1.40
1.43
1.26
1.26
1.26
-8.36%
2,369,555
9.78
Feb 19, 2026
1.04
1.38
1.04
1.38
1.38
+32.21%
2,671,863
13.26
Feb 18, 2026
1.05
1.05
1.01
1.04
1.04
+0.97%
561,645
2.91
Feb 17, 2026
0.99
1.04
0.98
1.03
1.03
+3.00%
178,132
0.93
Feb 16, 2026
1.00
1.00
0.98
0.99
0.99
-0.80%
41,011
0.21
Feb 13, 2026
1.02
1.03
0.96
1.00
1.00
-1.96%
185,308
0.98
Feb 12, 2026
1.04
1.04
1.02
1.02
1.02
+0.49%
141,589
0.76
Feb 11, 2026
0.98
1.06
0.97
1.02
1.02
+5.07%
496,973
2.77
Feb 10, 2026
0.96
0.97
0.95
0.97
0.97
+0.84%
17,101
0.10
Feb 09, 2026
0.97
0.97
0.94
0.96
0.96
+1.05%
45,447
0.25
Feb 06, 2026
0.97
0.97
0.95
0.95
0.95
-1.25%
65,476
0.37
Feb 05, 2026
0.99
0.99
0.96
0.96
0.96
-2.83%
101,564
0.57
Feb 04, 2026
0.99
0.99
0.97
0.99
0.99
+0.82%
65,650
0.37
Feb 03, 2026
0.99
0.99
0.98
0.98
0.98
-1.21%
69,964
0.39
Feb 02, 2026
0.99
1.00
0.99
0.99
0.99
-0.40%
33,521
0.19
Jan 30, 2026
1.00
1.00
0.99
1.00
1.00
+0.81%
33,453
0.19
Jan 29, 2026
1.00
1.00
0.98
0.99
0.99
-1.20%
46,374
0.25
Jan 28, 2026
1.00
1.01
0.99
1.00
1.00
-0.50%
76,516
0.41
Jan 27, 2026
0.98
1.01
0.98
1.01
1.01
+2.34%
117,375
0.61
Jan 26, 2026
1.00
1.03
0.97
0.98
0.98
-2.29%
310,263
1.63
Jan 23, 2026
0.98
1.01
0.98
1.01
1.01
+2.13%
153,864
0.82
Jan 22, 2026
1.00
1.00
0.98
0.98
0.98
-1.40%
209,158
1.11
Jan 21, 2026
1.00
1.00
0.99
1.00
1.00
-0.20%
105,364
0.56
Jan 20, 2026
0.99
1.00
0.99
1.00
1.00
-0.50%
116,081
0.62
Jan 19, 2026
1.01
1.01
0.99
1.01
1.01
+0.50%
160,854
0.87
Jan 16, 2026
1.00
1.01
0.99
1.00
1.00
-0.50%
162,992
0.88
Jan 15, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
176,068
0.96
Jan 14, 2026
1.01
1.02
1.00
1.01
1.01
-0.50%
115,146
0.62
Jan 13, 2026
1.02
1.02
1.00
1.01
1.01
0.00%
407,461
2.19
Jan 12, 2026
1.02
1.04
1.00
1.01
1.01
-0.49%
557,932
3.02
Jan 09, 2026
1.04
1.04
1.00
1.02
1.02
-1.93%
1,365,874
8.34
Jan 08, 2026
1.05
1.06
1.00
1.04
1.04
+0.49%
471,685
2.98
Jan 07, 2026
1.13
1.14
1.02
1.03
1.03
-7.21%
608,206
4.02
Jan 06, 2026
1.11
1.17
1.08
1.11
1.11
0.00%
0
0.00
Jan 05, 2026
1.11
1.17
1.08
1.11
1.11
+2.78%
281,426
1.83
Jan 02, 2026
1.00
1.15
1.00
1.08
1.08
+8.00%
577,308
3.93
Jan 01, 2026
1.00
1.04
0.98
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.00
1.04
0.98
1.00
1.00
0.00%
0
0.00
Dec 30, 2025
1.00
1.04
0.98
1.00
1.00
0.00%
566,271
3.80
Rows: