Protektor S.A. (PL:PRT)

:PRT

Poland Market

PRT

Protektor S.A.

RESEARCH TOOLSreports

Want to see PL:PRT full AI Analyst Report?

Protektor S.A. (PRT) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 12, 2026

1.36

1.38

1.29

1.32

1.32

-1.64%

73,420

0.17

May 11, 2026

1.42

1.42

1.28

1.34

1.34

-4.29%

303,464

0.69

May 08, 2026

1.43

1.43

1.35

1.40

1.40

0.00%

287,138

0.66

May 07, 2026

1.38

1.42

1.33

1.40

1.40

+2.94%

216,517

0.50

May 06, 2026

1.39

1.40

1.30

1.36

1.36

-0.58%

285,074

0.67

May 05, 2026

1.19

1.38

1.19

1.37

1.37

+14.57%

446,225

1.05

May 04, 2026

1.18

1.20

1.16

1.19

1.19

-0.50%

103,415

0.24

May 01, 2026

1.20

1.21

1.20

1.20

1.20

0.00%

0

0.00

Apr 30, 2026

1.17

1.21

1.17

1.20

1.20

+0.50%

29,864

0.07

Apr 29, 2026

1.21

1.23

1.14

1.19

1.19

-1.97%

194,300

0.46

Apr 28, 2026

1.22

1.24

1.20

1.22

1.22

+1.50%

63,827

0.15

Apr 27, 2026

1.24

1.24

1.20

1.20

1.20

-3.07%

83,707

0.20

Apr 24, 2026

1.22

1.26

1.22

1.24

1.24

+1.14%

79,291

0.19

Apr 23, 2026

1.27

1.27

1.22

1.22

1.22

-3.62%

71,457

0.17

Apr 22, 2026

1.28

1.36

1.23

1.27

1.27

-1.40%

224,792

0.53

Apr 21, 2026

1.25

1.43

1.25

1.29

1.29

+5.75%

965,712

2.34

Apr 20, 2026

1.20

1.25

1.18

1.22

1.22

+2.35%

128,507

0.31

Apr 17, 2026

1.18

1.28

1.17

1.19

1.19

+1.54%

288,354

0.71

Apr 16, 2026

1.17

1.20

1.15

1.17

1.17

+0.17%

94,722

0.23

Apr 15, 2026

1.17

1.18

1.15

1.17

1.17

+0.34%

55,353

0.13

Apr 14, 2026

1.16

1.17

1.15

1.17

1.17

+0.52%

46,210

0.11

Apr 13, 2026

1.18

1.18

1.13

1.16

1.16

-1.53%

81,533

0.20

Apr 10, 2026

1.14

1.19

1.13

1.18

1.18

+3.88%

105,963

0.25

Apr 09, 2026

1.16

1.18

1.13

1.13

1.13

-1.39%

73,112

0.17

Apr 08, 2026

1.13

1.18

1.13

1.15

1.15

+2.31%

117,120

0.26

Apr 07, 2026

1.22

1.22

1.12

1.12

1.12

-3.93%

128,875

0.29

Apr 06, 2026

1.17

1.19

1.14

1.17

1.17

0.00%

0

0.00

Apr 03, 2026

1.17

1.19

1.14

1.17

1.17

0.00%

0

0.00

Apr 02, 2026

1.14

1.19

1.14

1.17

1.17

+1.74%

86,713

0.19

Apr 01, 2026

1.20

1.20

1.14

1.15

1.15

-3.77%

141,997

0.30

Mar 31, 2026

1.19

1.22

1.18

1.20

1.20

+0.84%

61,282

0.13

Mar 30, 2026

1.24

1.24

1.16

1.19

1.19

-0.42%

84,508

0.18

Mar 27, 2026

1.15

1.25

1.14

1.19

1.19

-5.56%

287,544

0.61

Mar 26, 2026

1.28

1.30

1.24

1.26

1.26

-1.56%

132,501

0.28

Mar 25, 2026

1.34

1.34

1.27

1.28

1.28

-1.54%

130,718

0.27

Mar 24, 2026

1.30

1.33

1.27

1.30

1.30

+2.77%

110,963

0.23

Mar 23, 2026

1.31

1.31

1.22

1.27

1.27

-3.44%

263,832

0.56

Mar 20, 2026

1.32

1.32

1.28

1.31

1.31

0.00%

94,344

0.20

Mar 19, 2026

1.35

1.36

1.28

1.31

1.31

-3.32%

194,455

0.40

Mar 18, 2026

1.37

1.43

1.34

1.36

1.36

-0.73%

151,137

0.31

Mar 17, 2026

1.35

1.37

1.31

1.37

1.37

+2.63%

143,696

0.30

Mar 16, 2026

1.35

1.40

1.32

1.33

1.33

0.00%

287,887

0.60

Mar 13, 2026

1.29

1.33

1.22

1.33

1.33

0.00%

727,264

1.55

Mar 12, 2026

1.38

1.40

1.30

1.33

1.33

-3.27%

364,189

0.78

Mar 11, 2026

1.50

1.50

1.35

1.38

1.38

-5.50%

363,357

0.77

Mar 10, 2026

1.50

1.55

1.46

1.46

1.46

-2.35%

488,066

1.04

Mar 09, 2026

1.54

1.55

1.45

1.49

1.49

-1.32%

205,433

0.44

Mar 06, 2026

1.56

1.56

1.49

1.51

1.51

-1.31%

288,084

0.62

Mar 05, 2026

1.54

1.60

1.52

1.53

1.53

+0.66%

439,897

0.96

Mar 04, 2026

1.50

1.60

1.50

1.52

1.52

+1.67%

528,891

1.17

Rows:

50