Education
About Us
Working with TipRanks
Follow Us
Protektor S.A. (PL:PRT)
:PRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.00
1.00
0.99
1.00
1.00
+0.81%
33,453
0.19
Jan 29, 2026
1.00
1.00
0.98
0.99
0.99
-1.20%
46,374
0.25
Jan 28, 2026
1.00
1.01
0.99
1.00
1.00
-0.50%
76,516
0.41
Jan 27, 2026
0.98
1.01
0.98
1.01
1.01
+2.34%
117,375
0.61
Jan 26, 2026
1.00
1.03
0.97
0.98
0.98
-2.29%
310,263
1.63
Jan 23, 2026
0.98
1.01
0.98
1.01
1.01
+2.13%
153,864
0.82
Jan 22, 2026
1.00
1.00
0.98
0.98
0.98
-1.40%
209,158
1.11
Jan 21, 2026
1.00
1.00
0.99
1.00
1.00
-0.20%
105,364
0.56
Jan 20, 2026
0.99
1.00
0.99
1.00
1.00
-0.50%
116,081
0.62
Jan 19, 2026
1.01
1.01
0.99
1.01
1.01
+0.50%
160,854
0.87
Jan 16, 2026
1.00
1.01
0.99
1.00
1.00
-0.50%
162,992
0.88
Jan 15, 2026
1.01
1.02
0.99
1.01
1.01
0.00%
176,068
0.96
Jan 14, 2026
1.01
1.02
1.00
1.01
1.01
-0.50%
115,146
0.62
Jan 13, 2026
1.02
1.02
1.00
1.01
1.01
0.00%
407,461
2.19
Jan 12, 2026
1.02
1.04
1.00
1.01
1.01
-0.49%
557,932
3.02
Jan 09, 2026
1.04
1.04
1.00
1.02
1.02
-1.93%
1,365,874
8.34
Jan 08, 2026
1.05
1.06
1.00
1.04
1.04
+0.49%
471,685
2.98
Jan 07, 2026
1.13
1.14
1.02
1.03
1.03
-7.21%
608,206
4.02
Jan 06, 2026
1.11
1.17
1.08
1.11
1.11
0.00%
0
0.00
Jan 05, 2026
1.11
1.17
1.08
1.11
1.11
+2.78%
281,426
1.83
Jan 02, 2026
1.00
1.15
1.00
1.08
1.08
+8.00%
577,308
3.93
Jan 01, 2026
1.00
1.04
0.98
1.00
1.00
0.00%
0
0.00
Dec 31, 2025
1.00
1.04
0.98
1.00
1.00
0.00%
0
0.00
Dec 30, 2025
1.00
1.04
0.98
1.00
1.00
0.00%
566,271
3.80
Dec 29, 2025
1.04
1.05
1.00
1.00
1.00
-1.96%
471,937
3.28
Dec 26, 2025
1.02
1.09
1.00
1.02
1.02
0.00%
0
0.00
Dec 25, 2025
1.02
1.09
1.00
1.02
1.02
0.00%
0
0.00
Dec 24, 2025
1.02
1.09
1.00
1.02
1.02
0.00%
0
0.00
Dec 23, 2025
1.03
1.09
1.00
1.02
1.02
-5.12%
680,733
4.94
Dec 22, 2025
1.06
1.10
1.03
1.08
1.08
+1.90%
199,499
1.44
Dec 19, 2025
1.10
1.10
1.04
1.06
1.06
-4.09%
122,512
0.89
Dec 18, 2025
1.10
1.14
1.06
1.10
1.10
-1.79%
121,962
0.89
Dec 17, 2025
1.05
1.15
0.99
1.12
1.12
+6.16%
274,744
2.03
Dec 16, 2025
1.13
1.14
1.04
1.06
1.06
-6.64%
97,856
0.72
Dec 15, 2025
1.21
1.21
1.09
1.13
1.13
-5.04%
258,026
1.85
Dec 12, 2025
1.12
1.34
1.12
1.19
1.19
+7.21%
645,804
4.36
Dec 11, 2025
1.01
1.11
1.01
1.11
1.11
+7.77%
165,148
1.09
Dec 10, 2025
1.02
1.05
1.00
1.03
1.03
-0.96%
169,555
1.06
Dec 09, 2025
1.07
1.08
1.00
1.04
1.04
-4.15%
140,892
0.72
Dec 08, 2025
1.10
1.12
1.07
1.09
1.08
-1.36%
74,084
0.34
Dec 05, 2025
1.13
1.13
1.09
1.10
1.10
-2.65%
47,251
0.22
Dec 04, 2025
1.13
1.15
1.11
1.13
1.13
-1.74%
42,660
0.20
Dec 03, 2025
1.17
1.19
1.12
1.15
1.15
-1.71%
59,927
0.27
Dec 02, 2025
1.20
1.20
1.10
1.17
1.17
-2.50%
109,261
0.50
Dec 01, 2025
1.21
1.21
1.19
1.20
1.20
-3.61%
45,111
0.21
Nov 28, 2025
1.22
1.25
1.19
1.25
1.24
+3.75%
29,883
0.14
Nov 27, 2025
1.22
1.22
1.19
1.20
1.20
-1.64%
46,339
0.21
Nov 26, 2025
1.24
1.24
1.20
1.22
1.22
0.00%
54,063
0.25
Nov 25, 2025
1.26
1.26
1.20
1.22
1.22
-1.21%
107,735
0.49
Nov 24, 2025
1.29
1.29
1.20
1.24
1.24
-4.63%
107,906
0.48
Rows: