Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.20
1.20
1.19
1.19
1.19
-0.50%
22,528
0.15
Jun 29, 2026
1.20
1.20
1.17
1.20
1.20
-0.17%
33,546
0.22
Jun 26, 2026
1.22
1.23
1.20
1.20
1.20
-1.96%
100,900
0.66
Jun 25, 2026
1.22
1.23
1.20
1.22
1.22
+1.16%
49,230
0.32
Jun 24, 2026
1.22
1.22
1.18
1.21
1.21
-0.82%
41,318
0.26
Jun 23, 2026
1.22
1.23
1.20
1.22
1.22
+0.33%
32,210
0.20
Jun 22, 2026
1.24
1.24
1.20
1.21
1.21
-2.10%
25,515
0.16
Jun 19, 2026
1.26
1.26
1.22
1.24
1.24
+0.16%
33,342
0.21
Jun 18, 2026
1.22
1.26
1.22
1.24
1.24
+1.48%
61,604
0.37
Jun 17, 2026
1.25
1.26
1.15
1.22
1.22
-3.17%
216,082
1.33
Jun 16, 2026
1.26
1.26
1.25
1.26
1.26
+0.16%
98,586
0.60
Jun 15, 2026
1.31
1.31
1.24
1.26
1.26
-3.23%
234,600
1.44
Jun 12, 2026
1.30
1.34
1.28
1.30
1.30
+0.46%
63,443
0.39
Jun 11, 2026
1.30
1.31
1.27
1.29
1.29
-0.46%
102,057
0.61
Jun 10, 2026
1.31
1.32
1.27
1.30
1.30
-2.11%
88,358
0.50
Jun 09, 2026
1.38
1.40
1.26
1.33
1.33
-1.04%
198,820
1.10
Jun 08, 2026
1.34
1.36
1.29
1.34
1.34
-0.45%
162,985
0.89
Jun 05, 2026
1.39
1.39
1.33
1.35
1.35
-0.44%
53,655
0.28
Jun 04, 2026
1.35
1.45
1.32
1.35
1.35
0.00%
0
0.00
Jun 03, 2026
1.40
1.45
1.32
1.35
1.35
-2.59%
242,348
1.25
Jun 02, 2026
1.36
1.60
1.36
1.39
1.39
+1.91%
1,761,482
10.18
Jun 01, 2026
1.25
1.37
1.23
1.36
1.36
+6.90%
451,539
2.59
May 29, 2026
1.27
1.28
1.25
1.28
1.28
+3.07%
72,181
0.39
May 28, 2026
1.25
1.27
1.23
1.24
1.24
-0.64%
33,806
0.16
May 27, 2026
1.28
1.28
1.23
1.25
1.25
+0.16%
16,707
0.07
May 26, 2026
1.25
1.29
1.20
1.24
1.24
-0.16%
89,317
0.37
May 25, 2026
1.28
1.28
1.22
1.25
1.25
-1.89%
100,895
0.40
May 22, 2026
1.30
1.30
1.26
1.27
1.27
-2.31%
61,259
0.21
May 21, 2026
1.30
1.31
1.24
1.30
1.30
0.00%
98,620
0.29
May 20, 2026
1.32
1.32
1.27
1.30
1.30
+0.78%
38,329
0.10
May 19, 2026
1.30
1.35
1.26
1.29
1.29
0.00%
105,279
0.25
May 18, 2026
1.30
1.30
1.26
1.29
1.29
+0.78%
28,895
0.07
May 15, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
47,180
0.11
May 14, 2026
1.29
1.33
1.25
1.28
1.28
-0.78%
109,131
0.25
May 13, 2026
1.33
1.33
1.27
1.29
1.29
-2.12%
51,570
0.12
May 12, 2026
1.36
1.38
1.29
1.32
1.32
-1.64%
73,420
0.17
May 11, 2026
1.42
1.42
1.28
1.34
1.34
-4.29%
303,464
0.69
May 08, 2026
1.43
1.43
1.35
1.40
1.40
0.00%
287,138
0.66
May 07, 2026
1.38
1.42
1.33
1.40
1.40
+2.94%
216,517
0.50
May 06, 2026
1.39
1.40
1.30
1.36
1.36
-0.58%
285,074
0.67
May 05, 2026
1.19
1.38
1.19
1.37
1.37
+14.57%
446,225
1.05
May 04, 2026
1.18
1.20
1.16
1.19
1.19
-0.50%
103,415
0.24
May 01, 2026
1.20
1.21
1.20
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.17
1.21
1.17
1.20
1.20
+0.50%
29,864
0.07
Apr 29, 2026
1.21
1.23
1.14
1.19
1.19
-1.97%
194,300
0.46
Apr 28, 2026
1.22
1.24
1.20
1.22
1.22
+1.50%
63,827
0.15
Apr 27, 2026
1.24
1.24
1.20
1.20
1.20
-3.07%
83,707
0.20
Apr 24, 2026
1.22
1.26
1.22
1.24
1.24
+1.14%
79,291
0.19
Apr 23, 2026
1.27
1.27
1.22
1.22
1.22
-3.62%
71,457
0.17
Apr 22, 2026
1.28
1.36
1.23
1.27
1.27
-1.40%
224,792
0.53
Rows: