Education
About Us
Working with TipRanks
Follow Us
Protektor S.A. (PL:PRT)
:PRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.05
1.15
0.99
1.12
1.12
+6.16%
274,744
2.03
Dec 16, 2025
1.13
1.14
1.04
1.06
1.06
-6.64%
97,856
0.72
Dec 15, 2025
1.21
1.21
1.09
1.13
1.13
-5.04%
258,026
1.85
Dec 12, 2025
1.12
1.34
1.12
1.19
1.19
+7.21%
645,804
4.36
Dec 11, 2025
1.01
1.11
1.01
1.11
1.11
+7.77%
165,148
1.09
Dec 10, 2025
1.02
1.05
1.00
1.03
1.03
-0.96%
169,555
1.06
Dec 09, 2025
1.07
1.08
1.00
1.04
1.04
-4.15%
140,892
0.72
Dec 08, 2025
1.10
1.12
1.07
1.09
1.09
-1.36%
74,084
0.34
Dec 05, 2025
1.13
1.13
1.09
1.10
1.10
-2.65%
47,251
0.22
Dec 04, 2025
1.13
1.15
1.11
1.13
1.13
-1.74%
42,660
0.20
Dec 03, 2025
1.17
1.19
1.12
1.15
1.15
-1.71%
59,927
0.27
Dec 02, 2025
1.20
1.20
1.10
1.17
1.17
-2.50%
109,261
0.50
Dec 01, 2025
1.21
1.21
1.19
1.20
1.20
-3.61%
45,111
0.21
Nov 28, 2025
1.22
1.25
1.20
1.25
1.25
+3.75%
29,883
0.14
Nov 27, 2025
1.22
1.22
1.19
1.20
1.20
-1.64%
46,339
0.21
Nov 26, 2025
1.24
1.24
1.20
1.22
1.22
0.00%
54,063
0.25
Nov 25, 2025
1.26
1.26
1.20
1.22
1.22
-1.21%
107,735
0.49
Nov 24, 2025
1.29
1.29
1.20
1.24
1.24
-4.63%
107,906
0.48
Nov 21, 2025
1.28
1.31
1.27
1.30
1.30
+1.97%
42,722
0.19
Nov 20, 2025
1.27
1.29
1.25
1.27
1.27
-0.78%
49,722
0.22
Nov 19, 2025
1.29
1.29
1.27
1.28
1.28
0.00%
12,079
0.05
Nov 18, 2025
1.28
1.28
1.26
1.28
1.28
-0.78%
39,047
0.17
Nov 17, 2025
1.29
1.31
1.27
1.29
1.29
+1.57%
26,585
0.11
Nov 14, 2025
1.32
1.32
1.26
1.27
1.27
-3.42%
36,390
0.15
Nov 13, 2025
1.28
1.32
1.28
1.32
1.32
+1.94%
38,582
0.16
Nov 12, 2025
1.34
1.34
1.29
1.29
1.29
-3.01%
23,818
0.10
Nov 11, 2025
1.33
1.34
1.30
1.33
1.33
0.00%
0
0.00
Nov 10, 2025
1.34
1.34
1.30
1.33
1.33
-0.75%
78,110
0.31
Nov 07, 2025
1.34
1.37
1.32
1.34
1.34
0.00%
77,068
0.30
Nov 06, 2025
1.34
1.34
1.31
1.34
1.34
+1.52%
66,793
0.26
Nov 05, 2025
1.31
1.38
1.31
1.32
1.32
-1.49%
27,213
0.11
Nov 04, 2025
1.37
1.39
1.28
1.34
1.34
-0.74%
138,829
0.55
Nov 03, 2025
1.25
1.38
1.24
1.35
1.35
+9.31%
346,356
1.39
Oct 31, 2025
1.25
1.31
1.20
1.24
1.24
-4.26%
233,772
0.95
Oct 30, 2025
1.27
1.31
1.19
1.29
1.29
-0.77%
484,402
2.02
Oct 29, 2025
1.35
1.35
1.27
1.30
1.30
-3.70%
150,124
0.63
Oct 28, 2025
1.35
1.36
1.32
1.35
1.35
-0.74%
66,905
0.28
Oct 27, 2025
1.36
1.41
1.35
1.36
1.36
-3.55%
153,160
0.65
Oct 24, 2025
1.41
1.42
1.39
1.41
1.41
0.00%
55,111
0.23
Oct 23, 2025
1.40
1.45
1.38
1.41
1.41
+0.71%
58,390
0.25
Oct 22, 2025
1.43
1.43
1.39
1.40
1.40
-1.75%
129,269
0.55
Oct 21, 2025
1.43
1.45
1.40
1.43
1.43
-1.72%
99,133
0.43
Oct 20, 2025
1.47
1.48
1.40
1.45
1.45
-1.36%
145,969
0.63
Oct 17, 2025
1.50
1.53
1.35
1.47
1.47
-3.29%
222,409
0.98
Oct 16, 2025
1.67
1.68
1.50
1.52
1.52
-7.32%
401,500
1.81
Oct 15, 2025
1.49
1.76
1.49
1.64
1.64
+10.07%
475,820
2.21
Oct 14, 2025
1.51
1.51
1.43
1.49
1.49
-0.67%
63,524
0.30
Oct 13, 2025
1.45
1.50
1.41
1.50
1.50
+1.35%
126,970
0.59
Oct 10, 2025
1.53
1.55
1.44
1.48
1.48
-3.27%
161,730
0.76
Oct 09, 2025
1.54
1.58
1.50
1.53
1.53
-0.65%
151,675
0.72
Rows: