Education
About Us
Working with TipRanks
Follow Us
Prymus SA (PL:PRS)
:PRS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
4
<0.01
Jan 30, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
2,000
4.33
Jan 29, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
0.02
Jan 28, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
415
0.80
Jan 27, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
487
0.95
Jan 26, 2026
5.25
5.35
5.25
5.25
5.25
0.00%
0
0.00
Jan 23, 2026
5.25
5.25
5.20
5.25
5.25
0.00%
0
0.00
Jan 22, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
5
<0.01
Jan 21, 2026
5.30
5.30
5.20
5.30
5.30
0.00%
0
0.00
Jan 20, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
15
0.02
Jan 19, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
15
0.01
Jan 16, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
15
0.01
Jan 15, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
482
0.47
Jan 14, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
<0.01
Jan 13, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
10
<0.01
Jan 12, 2026
5.20
5.20
5.20
5.20
5.20
-5.45%
1,509
1.52
Jan 09, 2026
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Jan 08, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
10
0.01
Jan 07, 2026
5.40
5.55
5.40
5.50
5.50
+1.85%
1,754
1.81
Jan 06, 2026
5.40
5.45
5.35
5.40
5.40
0.00%
0
0.00
Jan 05, 2026
5.35
5.45
5.35
5.40
5.40
+1.89%
2,390
2.56
Jan 02, 2026
5.35
5.35
5.30
5.30
5.30
0.00%
818
0.89
Jan 01, 2026
5.30
5.35
5.25
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.30
5.35
5.25
5.30
5.30
0.00%
0
0.00
Dec 30, 2025
5.35
5.35
5.25
5.30
5.30
-0.93%
5,002
5.93
Dec 29, 2025
5.35
5.35
5.30
5.35
5.35
0.00%
805
0.96
Dec 26, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Dec 25, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Dec 24, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Dec 23, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
4
<0.01
Dec 22, 2025
5.35
5.35
5.25
5.35
5.35
0.00%
0
0.00
Dec 19, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
341
0.41
Dec 18, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
10
0.01
Dec 17, 2025
5.40
5.40
5.35
5.35
5.35
-0.93%
25
0.03
Dec 16, 2025
5.45
5.45
5.40
5.40
5.40
-0.92%
23
0.03
Dec 15, 2025
5.45
5.45
5.40
5.45
5.45
0.00%
0
0.00
Dec 12, 2025
5.45
5.45
5.40
5.45
5.45
0.00%
0
0.00
Dec 11, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
15
0.02
Dec 10, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
10
0.01
Dec 09, 2025
5.45
5.45
5.45
5.45
5.45
+1.87%
4
<0.01
Dec 08, 2025
5.35
5.35
5.35
5.35
5.35
-3.60%
41
0.05
Dec 05, 2025
5.40
5.55
5.40
5.55
5.55
+2.78%
10,504
12.13
Dec 04, 2025
5.50
5.50
5.40
5.40
5.40
-1.82%
715
0.84
Dec 03, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
20
0.02
Dec 02, 2025
5.60
5.60
5.50
5.50
5.50
-1.79%
990
1.18
Dec 01, 2025
5.50
5.60
5.50
5.60
5.60
+1.82%
542
0.65
Nov 28, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
158
0.14
Nov 27, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
898
0.52
Nov 26, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
317
0.18
Nov 25, 2025
5.60
5.60
5.50
5.50
5.50
-1.79%
278
0.16
Rows: