Education
About Us
Working with TipRanks
Follow Us
Prymus SA (PL:PRS)
:PRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
5.70
5.70
5.40
5.70
5.70
0.00%
0
0.00
Mar 05, 2026
5.35
5.70
5.35
5.70
5.70
+8.57%
541
1.34
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
1,131
2.05
Mar 03, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
20
0.04
Mar 02, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
10
0.02
Feb 27, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
0.02
Feb 26, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
884
1.54
Feb 25, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
10
0.02
Feb 24, 2026
5.25
5.35
5.25
5.30
5.30
+0.95%
734
1.27
Feb 23, 2026
5.25
5.25
5.20
5.25
5.25
0.00%
0
0.00
Feb 20, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
6
0.01
Feb 19, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
10
0.02
Feb 18, 2026
5.25
5.50
5.20
5.20
5.20
0.00%
1,372
2.43
Feb 17, 2026
5.30
5.30
5.20
5.20
5.20
-4.59%
732
1.32
Feb 16, 2026
5.45
5.45
5.25
5.45
5.45
0.00%
0
0.00
Feb 13, 2026
5.30
5.45
5.30
5.45
5.45
+1.87%
887
1.64
Feb 12, 2026
5.35
5.35
5.35
5.35
5.35
-2.73%
20
0.04
Feb 11, 2026
5.20
5.50
5.15
5.50
5.50
+4.76%
2,950
5.92
Feb 10, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
0.02
Feb 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
0.02
Feb 06, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
10
0.02
Feb 05, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
160
0.32
Feb 04, 2026
5.15
5.25
5.15
5.25
5.25
+1.94%
110
0.22
Feb 03, 2026
5.20
5.20
5.15
5.15
5.15
-1.90%
51
0.10
Feb 02, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
4
<0.01
Jan 30, 2026
5.25
5.25
5.20
5.20
5.20
-0.95%
2,000
4.33
Jan 29, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
0.02
Jan 28, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
415
0.80
Jan 27, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
487
0.95
Jan 26, 2026
5.25
5.35
5.25
5.25
5.25
0.00%
0
0.00
Jan 23, 2026
5.25
5.25
5.20
5.25
5.25
0.00%
0
0.00
Jan 22, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
5
<0.01
Jan 21, 2026
5.30
5.30
5.20
5.30
5.30
0.00%
0
0.00
Jan 20, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
15
0.02
Jan 19, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
15
0.01
Jan 16, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
15
0.01
Jan 15, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
482
0.47
Jan 14, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
<0.01
Jan 13, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
10
<0.01
Jan 12, 2026
5.20
5.20
5.20
5.20
5.20
-5.45%
1,509
1.52
Jan 09, 2026
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Jan 08, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
10
0.01
Jan 07, 2026
5.40
5.55
5.40
5.50
5.50
+1.85%
1,754
1.81
Jan 06, 2026
5.40
5.45
5.35
5.40
5.40
0.00%
0
0.00
Jan 05, 2026
5.35
5.45
5.35
5.40
5.40
+1.89%
2,390
2.56
Jan 02, 2026
5.35
5.35
5.30
5.30
5.30
0.00%
818
0.89
Jan 01, 2026
5.30
5.35
5.25
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.30
5.35
5.25
5.30
5.30
0.00%
0
0.00
Dec 30, 2025
5.35
5.35
5.25
5.30
5.30
-0.93%
5,002
5.93
Dec 29, 2025
5.35
5.35
5.30
5.35
5.35
0.00%
805
0.96
Rows: