Prymus SA (PL:PRS)
:PRS
Want to see PL:PRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
6.00
6.00
6.00
6.00
6.00
+3.45%
3
<0.01
May 13, 2026
6.00
6.00
5.80
5.80
5.80
-2.52%
177
0.28
May 12, 2026
6.05
6.05
5.95
5.95
5.95
-1.65%
2,097
3.52
May 11, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
15
0.02
May 08, 2026
6.05
6.10
6.05
6.10
6.10
+0.83%
510
0.80
May 07, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
10
0.02
May 06, 2026
5.90
6.00
5.90
6.00
6.00
+1.69%
2,071
3.44
May 05, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
10
0.02
May 04, 2026
5.95
5.95
5.90
5.90
5.90
-2.48%
192
0.32
May 01, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Apr 30, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
20
0.03
Apr 29, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
20
0.03
Apr 28, 2026
6.00
6.05
6.00
6.05
6.05
+0.83%
338
0.54
Apr 27, 2026
6.00
6.00
5.90
6.00
6.00
0.00%
1,529
2.50
Apr 24, 2026
6.25
6.25
5.90
6.00
6.00
-4.76%
11,083
25.00
Apr 23, 2026
6.10
6.30
6.10
6.30
6.30
+5.00%
1,477
3.52
Apr 22, 2026
6.00
6.00
5.85
6.00
6.00
+2.56%
894
2.20
Apr 21, 2026
6.05
6.05
5.85
5.85
5.85
-2.50%
30
0.07
Apr 20, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
780
1.98
Apr 17, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
5
0.01
Apr 16, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
10
0.03
Apr 15, 2026
6.00
6.00
5.95
6.00
6.00
0.00%
810
2.13
Apr 14, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
10
0.03
Apr 13, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
959
2.57
Apr 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
20
0.05
Apr 09, 2026
5.95
6.00
5.95
6.00
6.00
+0.84%
1,384
3.69
Apr 08, 2026
5.70
5.95
5.65
5.95
5.95
+4.39%
388
1.05
Apr 07, 2026
5.70
5.70
5.70
5.70
5.70
-4.20%
482
1.33
Apr 06, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 03, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 02, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
10
0.02
Apr 01, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
10
0.02
Mar 31, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
10
0.02
Mar 30, 2026
5.80
5.90
5.80
5.90
5.90
+3.51%
34
0.08
Mar 27, 2026
5.70
5.80
5.60
5.70
5.70
0.00%
0
0.00
Mar 26, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
10
0.02
Mar 25, 2026
5.90
5.90
5.70
5.70
5.70
-3.39%
352
0.67
Mar 24, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
11
0.02
Mar 23, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
10
0.02
Mar 20, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
235
0.45
Mar 19, 2026
6.00
6.00
5.70
5.70
5.70
-5.00%
32
0.06
Mar 18, 2026
5.60
6.00
5.60
6.00
6.00
+11.11%
315
0.60
Mar 17, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
2
<0.01
Mar 16, 2026
5.60
5.60
5.40
5.60
5.60
0.00%
0
0.00
Mar 13, 2026
5.45
5.60
5.45
5.60
5.60
+3.70%
7,030
17.12
Mar 12, 2026
5.40
5.50
5.30
5.40
5.40
0.00%
0
0.00
Mar 11, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
31
0.08
Mar 10, 2026
5.40
5.60
5.40
5.40
5.40
0.00%
0
0.00
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
-5.26%
9
0.02
Mar 06, 2026
5.70
5.70
5.40
5.70
5.70
0.00%
0
0.00
Rows: