tiprankstipranks
Prymus SA (PL:PRS)
:PRS
Poland Market
PRS
Prymus SA
RESEARCH TOOLSreports

Prymus SA (PRS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
20
0.05
Apr 09, 2026
5.95
6.00
5.95
6.00
6.00
+0.84%
1,384
3.69
Apr 08, 2026
5.70
5.95
5.65
5.95
5.95
+4.39%
388
1.05
Apr 07, 2026
5.70
5.70
5.70
5.70
5.70
-4.20%
482
1.33
Apr 06, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 03, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Apr 02, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
10
0.02
Apr 01, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
10
0.02
Mar 31, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
10
0.02
Mar 30, 2026
5.80
5.90
5.80
5.90
5.90
+3.51%
34
0.08
Mar 27, 2026
5.70
5.80
5.60
5.70
5.70
0.00%
0
0.00
Mar 26, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
10
0.02
Mar 25, 2026
5.90
5.90
5.70
5.70
5.70
-3.39%
352
0.67
Mar 24, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
11
0.02
Mar 23, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
10
0.02
Mar 20, 2026
5.70
5.90
5.70
5.90
5.90
+3.51%
235
0.45
Mar 19, 2026
6.00
6.00
5.70
5.70
5.70
-5.00%
32
0.06
Mar 18, 2026
5.60
6.00
5.60
6.00
6.00
+11.11%
315
0.60
Mar 17, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
2
<0.01
Mar 16, 2026
5.60
5.60
5.40
5.60
5.60
0.00%
0
0.00
Mar 13, 2026
5.45
5.60
5.45
5.60
5.60
+3.70%
7,030
17.12
Mar 12, 2026
5.40
5.50
5.30
5.40
5.40
0.00%
0
0.00
Mar 11, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
31
0.08
Mar 10, 2026
5.40
5.60
5.40
5.40
5.40
0.00%
0
0.00
Mar 09, 2026
5.40
5.40
5.40
5.40
5.40
-5.26%
9
0.02
Mar 06, 2026
5.70
5.70
5.40
5.70
5.70
0.00%
0
0.00
Mar 05, 2026
5.35
5.70
5.35
5.70
5.70
+8.57%
541
1.34
Mar 04, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
1,131
2.05
Mar 03, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
20
0.04
Mar 02, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
10
0.02
Feb 27, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
0.02
Feb 26, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
884
1.54
Feb 25, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
10
0.02
Feb 24, 2026
5.25
5.35
5.25
5.30
5.30
+0.95%
734
1.27
Feb 23, 2026
5.25
5.25
5.20
5.25
5.25
0.00%
0
0.00
Feb 20, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
6
0.01
Feb 19, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
10
0.02
Feb 18, 2026
5.25
5.50
5.20
5.20
5.20
0.00%
1,372
2.43
Feb 17, 2026
5.30
5.30
5.20
5.20
5.20
-4.59%
732
1.32
Feb 16, 2026
5.45
5.45
5.25
5.45
5.45
0.00%
0
0.00
Feb 13, 2026
5.30
5.45
5.30
5.45
5.45
+1.87%
887
1.64
Feb 12, 2026
5.35
5.35
5.35
5.35
5.35
-2.73%
20
0.04
Feb 11, 2026
5.20
5.50
5.15
5.50
5.50
+4.76%
2,950
5.92
Feb 10, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
0.02
Feb 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
10
0.02
Feb 06, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
10
0.02
Feb 05, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
160
0.32
Feb 04, 2026
5.15
5.25
5.15
5.25
5.25
+1.94%
110
0.22
Feb 03, 2026
5.20
5.20
5.15
5.15
5.15
-1.90%
51
0.10
Feb 02, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
4
<0.01
Rows:
50