APN Promise SA (PL:PRO)
:PRO
Want to see PL:PRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
8.70
9.00
8.60
9.00
9.00
+3.45%
3,342
0.62
Apr 17, 2026
8.55
8.70
8.40
8.70
8.70
+2.35%
6,604
1.24
Apr 16, 2026
8.50
8.65
8.30
8.50
8.50
+0.59%
2,472
0.47
Apr 15, 2026
8.05
8.45
8.05
8.45
8.45
+7.64%
1,352
0.26
Apr 14, 2026
8.05
8.10
7.85
7.85
7.85
-3.09%
2,486
0.47
Apr 13, 2026
8.10
8.15
7.85
8.10
8.10
0.00%
770
0.15
Apr 10, 2026
7.85
8.10
7.85
8.10
8.10
+2.53%
1,555
0.30
Apr 09, 2026
8.00
8.00
7.85
7.90
7.90
+1.28%
110
0.02
Apr 08, 2026
7.95
8.10
7.75
7.80
7.80
-3.11%
6,941
1.35
Apr 07, 2026
8.00
8.05
7.80
8.05
8.05
+3.21%
2,190
0.43
Apr 06, 2026
7.80
8.20
7.80
7.80
7.80
0.00%
0
0.00
Apr 03, 2026
7.80
8.20
7.80
7.80
7.80
0.00%
0
0.00
Apr 02, 2026
8.10
8.20
7.80
7.80
7.80
-1.27%
5,839
1.13
Apr 01, 2026
7.90
8.15
7.50
7.90
7.90
-3.66%
7,381
1.44
Mar 31, 2026
7.65
8.20
7.65
8.20
8.20
+5.13%
4,443
0.88
Mar 30, 2026
7.50
7.95
7.50
7.80
7.80
+4.00%
4,312
0.87
Mar 27, 2026
7.75
7.75
7.10
7.50
7.50
-3.23%
4,318
0.88
Mar 26, 2026
8.00
8.00
7.75
7.75
7.75
-3.13%
117
0.02
Mar 25, 2026
7.95
8.20
7.50
8.00
8.00
+0.63%
9,803
2.05
Mar 24, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
125
0.03
Mar 23, 2026
8.15
8.15
7.80
8.00
8.00
-3.03%
1,624
0.34
Mar 20, 2026
8.20
8.40
8.00
8.25
8.25
-1.79%
8,010
1.73
Mar 19, 2026
8.40
9.00
8.05
8.40
8.40
-2.89%
21,220
4.94
Mar 18, 2026
8.35
8.70
8.25
8.65
8.65
+4.22%
16,248
4.03
Mar 17, 2026
8.30
8.30
7.60
8.30
8.30
-0.60%
10,690
2.77
Mar 16, 2026
8.00
8.80
8.00
8.35
8.35
+6.37%
13,328
3.64
Mar 13, 2026
7.70
8.65
7.30
7.85
7.85
-2.48%
12,286
3.54
Mar 12, 2026
7.75
8.50
7.50
8.05
8.05
+4.55%
9,981
3.02
Mar 11, 2026
7.20
7.70
7.00
7.70
7.70
+8.45%
2,176
0.66
Mar 10, 2026
7.15
7.65
7.00
7.10
7.10
0.00%
6,596
2.07
Mar 09, 2026
7.20
7.25
6.25
7.10
7.10
-1.39%
2,835
0.90
Mar 06, 2026
8.20
8.20
7.05
7.20
7.20
-7.69%
8,191
2.73
Mar 05, 2026
7.50
8.25
7.25
7.80
7.80
+10.64%
4,278
1.46
Mar 04, 2026
7.60
7.70
7.05
7.05
7.05
-7.24%
1,781
0.61
Mar 03, 2026
7.50
7.80
7.00
7.60
7.60
-5.00%
7,398
2.64
Mar 02, 2026
7.50
8.30
7.00
8.00
8.00
-1.23%
12,323
4.72
Feb 27, 2026
7.05
8.20
7.00
8.10
8.10
+15.71%
21,444
9.45
Feb 26, 2026
7.40
7.40
7.00
7.00
7.00
-6.67%
1,735
0.77
Feb 25, 2026
7.60
7.60
7.00
7.50
7.50
+1.35%
3,854
1.76
Feb 24, 2026
7.35
8.00
7.00
7.40
7.40
-3.27%
6,555
3.07
Feb 23, 2026
7.90
7.90
7.30
7.65
7.65
-3.16%
4,831
2.34
Feb 20, 2026
8.00
8.25
7.90
7.90
7.90
-3.07%
1,086
0.53
Feb 19, 2026
8.55
8.55
8.00
8.15
8.15
-4.68%
2,451
1.22
Feb 18, 2026
8.50
8.70
8.50
8.55
8.55
-0.58%
2,481
1.25
Feb 17, 2026
7.70
8.60
6.60
8.60
8.60
-3.37%
23,567
14.68
Feb 16, 2026
8.80
8.90
8.55
8.55
8.55
-3.93%
7,896
5.33
Feb 13, 2026
8.20
9.10
8.00
8.90
8.90
+11.25%
25,642
23.35
Feb 12, 2026
7.10
8.40
7.10
8.00
8.00
+14.29%
20,476
26.44
Feb 11, 2026
7.05
7.25
6.95
7.00
7.00
+0.72%
1,801
2.38
Feb 10, 2026
6.95
6.95
6.95
6.95
6.95
-3.47%
50
0.07
Rows: