Education
About Us
Working with TipRanks
Follow Us
APN Promise SA (PL:PRO)
:PRO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.95
8.10
7.90
8.10
8.10
+1.25%
679
1.43
Jan 08, 2026
8.25
8.25
8.00
8.00
8.00
-1.84%
1,644
3.65
Jan 07, 2026
8.05
8.20
7.85
8.15
8.15
+3.16%
7,167
16.36
Jan 06, 2026
7.90
8.00
7.90
7.90
7.90
0.00%
0
0.00
Jan 05, 2026
7.90
8.00
7.90
7.90
7.90
0.00%
2,739
6.82
Jan 02, 2026
7.40
8.50
6.80
7.90
7.90
+6.76%
2,994
8.15
Jan 01, 2026
7.40
7.45
6.65
7.40
7.40
0.00%
0
0.00
Dec 31, 2025
7.40
7.45
6.65
7.40
7.40
0.00%
0
0.00
Dec 30, 2025
6.65
7.45
6.65
7.40
7.40
+12.98%
2,004
5.60
Dec 29, 2025
6.50
6.55
6.25
6.55
6.55
+1.55%
221
0.62
Dec 26, 2025
6.45
6.45
6.20
6.45
6.45
0.00%
0
0.00
Dec 25, 2025
6.45
6.45
6.20
6.45
6.45
0.00%
0
0.00
Dec 24, 2025
6.45
6.45
6.20
6.45
6.45
0.00%
0
0.00
Dec 23, 2025
6.30
6.45
6.20
6.45
6.45
+2.38%
82
0.23
Dec 22, 2025
6.30
6.30
6.25
6.30
6.30
-2.33%
107
0.27
Dec 19, 2025
6.40
6.45
6.40
6.45
6.45
+3.20%
20
0.05
Dec 18, 2025
6.25
6.40
6.15
6.25
6.25
0.00%
0
0.00
Dec 17, 2025
6.50
6.50
6.25
6.25
6.25
-3.10%
631
1.61
Dec 16, 2025
6.45
6.45
6.45
6.45
6.45
+1.57%
2
<0.01
Dec 15, 2025
6.35
6.35
6.30
6.35
6.35
0.00%
43
0.11
Dec 12, 2025
6.35
6.50
6.35
6.35
6.35
0.00%
0
0.00
Dec 11, 2025
6.50
6.50
6.35
6.35
6.35
-2.31%
514
1.29
Dec 10, 2025
6.50
6.50
6.50
6.50
6.50
-0.76%
39
0.10
Dec 09, 2025
6.55
6.55
6.55
6.55
6.55
-2.24%
52
0.13
Dec 08, 2025
6.70
6.70
6.70
6.70
6.70
+1.52%
87
0.22
Dec 05, 2025
6.80
6.90
6.60
6.60
6.60
-3.65%
629
1.63
Dec 04, 2025
6.85
7.45
6.80
6.85
6.85
0.00%
0
0.00
Dec 03, 2025
7.00
7.00
6.85
6.85
6.85
-0.72%
117
0.30
Dec 02, 2025
6.90
6.95
6.90
6.90
6.90
+2.99%
68
0.16
Dec 01, 2025
6.70
7.45
6.70
6.70
6.70
0.00%
0
0.00
Nov 28, 2025
6.85
6.85
6.70
6.70
6.70
-3.60%
412
1.00
Nov 27, 2025
6.75
6.95
6.65
6.95
6.95
+2.96%
3,165
8.33
Nov 26, 2025
6.90
6.90
6.75
6.75
6.75
-2.17%
384
1.03
Nov 25, 2025
7.10
7.10
6.90
6.90
6.90
-2.82%
166
0.45
Nov 24, 2025
7.05
7.10
7.05
7.10
7.10
0.00%
80
0.21
Nov 21, 2025
7.20
7.25
6.95
7.10
7.10
-2.74%
448
1.20
Nov 20, 2025
7.30
7.30
7.30
7.30
7.30
0.00%
8
0.02
Nov 19, 2025
7.25
7.30
7.25
7.30
7.30
+2.10%
27
0.07
Nov 18, 2025
7.90
7.90
6.90
7.15
7.15
-7.74%
1,579
3.98
Nov 17, 2025
7.75
7.75
7.75
7.75
7.75
0.00%
70
0.18
Nov 14, 2025
7.80
8.00
7.75
7.75
7.75
-3.13%
669
1.58
Nov 13, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
5
0.01
Nov 12, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
5
0.01
Nov 11, 2025
8.00
8.00
7.85
8.00
8.00
0.00%
0
0.00
Nov 10, 2025
7.90
8.00
7.85
8.00
8.00
0.00%
45
0.10
Nov 07, 2025
8.00
8.00
7.90
8.00
8.00
0.00%
93
0.19
Nov 06, 2025
8.00
8.20
8.00
8.00
8.00
0.00%
1,317
2.23
Nov 05, 2025
8.40
8.40
7.95
8.00
8.00
-7.51%
910
1.48
Nov 04, 2025
8.65
8.65
8.65
8.65
8.65
0.00%
2
<0.01
Nov 03, 2025
8.65
8.65
8.40
8.65
8.65
0.00%
0
0.00
Rows: