Education
About Us
Working with TipRanks
Follow Us
APN Promise SA (PL:PRO)
:PRO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.35
6.50
6.35
6.35
6.35
0.00%
0
0.00
Dec 11, 2025
6.50
6.50
6.35
6.35
6.35
-2.31%
514
1.29
Dec 10, 2025
6.50
6.50
6.50
6.50
6.50
-0.76%
39
0.10
Dec 09, 2025
6.55
6.55
6.55
6.55
6.55
-2.24%
52
0.13
Dec 08, 2025
6.70
6.70
6.70
6.70
6.70
+1.52%
87
0.22
Dec 05, 2025
6.80
6.90
6.60
6.60
6.60
-3.65%
629
1.63
Dec 04, 2025
6.85
7.45
6.80
6.85
6.85
0.00%
0
0.00
Dec 03, 2025
7.00
7.00
6.85
6.85
6.85
-0.72%
117
0.30
Dec 02, 2025
6.90
6.95
6.90
6.90
6.90
+2.99%
68
0.16
Dec 01, 2025
6.70
7.45
6.70
6.70
6.70
0.00%
0
0.00
Nov 28, 2025
6.85
6.85
6.70
6.70
6.70
-3.60%
412
1.00
Nov 27, 2025
6.75
6.95
6.65
6.95
6.95
+2.96%
3,165
8.33
Nov 26, 2025
6.90
6.90
6.75
6.75
6.75
-2.17%
384
1.03
Nov 25, 2025
7.10
7.10
6.90
6.90
6.90
-2.82%
166
0.45
Nov 24, 2025
7.05
7.10
7.05
7.10
7.10
0.00%
80
0.21
Nov 21, 2025
7.20
7.25
6.95
7.10
7.10
-2.74%
448
1.20
Nov 20, 2025
7.30
7.30
7.30
7.30
7.30
0.00%
8
0.02
Nov 19, 2025
7.25
7.30
7.25
7.30
7.30
+2.10%
27
0.07
Nov 18, 2025
7.90
7.90
6.90
7.15
7.15
-7.74%
1,579
3.98
Nov 17, 2025
7.75
7.75
7.75
7.75
7.75
0.00%
70
0.18
Nov 14, 2025
7.80
8.00
7.75
7.75
7.75
-3.13%
669
1.58
Nov 13, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
5
0.01
Nov 12, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
5
0.01
Nov 11, 2025
8.00
8.00
7.85
8.00
8.00
0.00%
0
0.00
Nov 10, 2025
7.90
8.00
7.85
8.00
8.00
0.00%
45
0.10
Nov 07, 2025
8.00
8.00
7.90
8.00
8.00
0.00%
93
0.19
Nov 06, 2025
8.00
8.20
8.00
8.00
8.00
0.00%
1,317
2.23
Nov 05, 2025
8.40
8.40
7.95
8.00
8.00
-7.51%
910
1.48
Nov 04, 2025
8.65
8.65
8.65
8.65
8.65
0.00%
2
<0.01
Nov 03, 2025
8.65
8.65
8.40
8.65
8.65
0.00%
0
0.00
Oct 31, 2025
8.45
8.65
8.45
8.65
8.65
+1.76%
773
1.26
Oct 30, 2025
8.50
8.50
8.50
8.50
8.50
+0.59%
377
0.62
Oct 29, 2025
8.50
8.50
8.45
8.45
8.45
-2.31%
35
0.06
Oct 28, 2025
8.65
8.65
8.30
8.65
8.65
0.00%
0
0.00
Oct 27, 2025
8.65
8.65
8.25
8.65
8.65
0.00%
0
0.00
Oct 24, 2025
8.65
8.65
8.65
8.65
8.65
+0.58%
20
0.03
Oct 23, 2025
8.25
8.60
8.25
8.60
8.60
+2.99%
84
0.14
Oct 22, 2025
8.35
8.35
8.35
8.35
8.35
-3.47%
25
0.04
Oct 21, 2025
8.65
8.65
8.40
8.65
8.65
0.00%
0
0.00
Oct 20, 2025
8.65
8.65
8.65
8.65
8.65
+2.98%
7
0.01
Oct 17, 2025
8.40
8.40
8.40
8.40
8.40
-2.33%
5
<0.01
Oct 16, 2025
8.45
8.60
8.40
8.60
8.60
+1.78%
83
0.12
Oct 15, 2025
8.45
8.45
8.45
8.45
8.45
-1.74%
3
<0.01
Oct 14, 2025
8.60
8.60
8.60
8.60
8.60
+1.78%
32
0.04
Oct 13, 2025
8.65
8.65
8.45
8.45
8.45
-7.14%
62
0.08
Oct 10, 2025
8.80
9.10
8.60
9.10
9.10
+3.41%
6,365
8.37
Oct 09, 2025
8.85
8.85
8.80
8.80
8.80
-0.56%
247
0.30
Oct 08, 2025
9.15
9.20
8.85
8.85
8.85
-0.56%
180
0.18
Oct 07, 2025
9.25
9.25
8.75
8.90
8.90
-1.66%
832
0.72
Oct 06, 2025
9.10
9.20
9.05
9.05
9.05
-0.55%
668
0.57
Rows: