APN Promise SA (PL:PRO)
:PRO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
8.00
8.40
8.00
8.40
8.40
+7.69%
1,130
0.25
Jun 18, 2026
7.85
7.85
7.80
7.80
7.80
-2.50%
124
0.03
Jun 17, 2026
8.00
8.00
7.80
8.00
8.00
+1.27%
1,067
0.23
Jun 16, 2026
7.90
8.00
7.75
7.90
7.90
0.00%
2,906
0.58
Jun 15, 2026
7.55
7.95
7.55
7.90
7.90
+6.76%
985
0.19
Jun 12, 2026
7.80
7.80
7.40
7.40
7.40
-6.92%
1,822
0.34
Jun 11, 2026
7.55
7.95
7.50
7.95
7.95
+5.30%
624
0.11
Jun 10, 2026
7.95
7.95
7.55
7.55
7.55
-5.03%
2,936
0.51
Jun 09, 2026
7.90
7.95
7.85
7.95
7.95
-0.63%
1,523
0.26
Jun 08, 2026
8.05
8.05
8.00
8.00
8.00
0.00%
574
0.10
Jun 05, 2026
8.05
8.05
7.95
8.00
8.00
0.00%
630
0.11
Jun 04, 2026
8.00
8.00
7.90
8.00
8.00
0.00%
0
0.00
Jun 03, 2026
8.15
8.15
7.70
8.00
8.00
0.00%
1,982
0.32
Jun 02, 2026
8.40
8.50
8.00
8.00
8.00
-4.76%
948
0.15
Jun 01, 2026
8.30
8.50
8.10
8.40
8.40
+0.60%
1,469
0.24
May 29, 2026
8.60
8.80
8.00
8.35
8.35
-5.11%
2,843
0.45
May 28, 2026
8.45
9.00
8.45
8.80
8.80
+4.14%
5,705
0.90
May 27, 2026
8.55
8.70
8.35
8.45
8.45
-0.59%
1,191
0.18
May 26, 2026
8.35
8.50
8.30
8.50
8.50
+2.41%
4,313
0.65
May 25, 2026
8.50
8.55
8.30
8.30
8.30
-3.49%
972
0.15
May 22, 2026
8.70
8.70
8.50
8.60
8.60
+2.38%
128
0.02
May 21, 2026
8.40
8.80
8.40
8.40
8.40
+1.82%
3,903
0.57
May 20, 2026
8.85
9.15
8.15
8.25
8.25
-5.17%
3,570
0.53
May 19, 2026
9.80
9.80
8.70
8.70
8.70
-9.84%
2,472
0.36
May 18, 2026
10.10
10.20
9.35
9.65
9.65
-2.53%
19,733
3.04
May 15, 2026
10.90
10.90
9.50
9.90
9.90
-6.60%
12,161
1.82
May 14, 2026
10.20
11.60
9.85
10.60
10.60
+3.92%
25,317
3.95
May 13, 2026
9.20
10.50
9.20
10.20
10.20
+13.33%
26,126
4.08
May 12, 2026
9.05
10.80
9.00
9.00
9.00
-5.26%
38,580
6.31
May 11, 2026
9.30
9.50
8.90
9.50
9.50
+6.15%
10,264
1.72
May 08, 2026
8.80
9.45
8.60
8.95
8.95
-0.56%
4,297
0.73
May 07, 2026
9.00
9.00
8.85
9.00
9.00
0.00%
3,542
0.60
May 06, 2026
8.75
9.00
8.60
9.00
9.00
+0.56%
6,210
1.08
May 05, 2026
8.35
9.00
8.35
8.95
8.95
-0.56%
6,262
1.10
May 04, 2026
8.65
9.00
8.15
9.00
9.00
+3.45%
3,891
0.69
May 01, 2026
8.70
8.70
8.50
8.70
8.70
0.00%
0
0.00
Apr 30, 2026
8.70
8.70
8.50
8.70
8.70
+2.35%
1,210
0.22
Apr 29, 2026
8.55
8.55
8.50
8.50
8.50
-2.30%
51
<0.01
Apr 28, 2026
8.80
9.00
8.50
8.70
8.70
-3.33%
6,981
1.26
Apr 27, 2026
9.00
9.20
8.70
9.00
9.00
-2.17%
4,754
0.86
Apr 24, 2026
8.45
9.20
8.35
9.20
9.20
+5.75%
2,960
0.54
Apr 23, 2026
8.70
9.00
8.45
8.70
8.70
-2.25%
4,871
0.89
Apr 22, 2026
9.00
9.00
8.75
8.90
8.90
-1.11%
4,187
0.77
Apr 21, 2026
8.95
9.00
8.90
9.00
9.00
0.00%
322
0.06
Apr 20, 2026
8.70
9.00
8.60
9.00
9.00
+3.45%
3,342
0.62
Apr 17, 2026
8.55
8.70
8.40
8.70
8.70
+2.35%
6,604
1.24
Apr 16, 2026
8.50
8.65
8.30
8.50
8.50
+0.59%
2,472
0.47
Apr 15, 2026
8.05
8.45
8.05
8.45
8.45
+7.64%
1,352
0.26
Apr 14, 2026
8.05
8.10
7.85
7.85
7.85
-3.09%
2,486
0.47
Apr 13, 2026
8.10
8.15
7.85
8.10
8.10
0.00%
770
0.15
Rows: