Education
About Us
Working with TipRanks
Follow Us
APN Promise SA (PL:PRO)
:PRO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
7.50
7.80
7.00
7.60
7.60
-5.00%
7,398
2.64
Mar 02, 2026
7.50
8.30
7.00
8.00
8.00
-1.23%
12,323
4.72
Feb 27, 2026
7.05
8.20
7.00
8.10
8.10
+15.71%
21,444
9.45
Feb 26, 2026
7.40
7.40
7.00
7.00
7.00
-6.67%
1,735
0.77
Feb 25, 2026
7.60
7.60
7.00
7.50
7.50
+1.35%
3,854
1.76
Feb 24, 2026
7.35
8.00
7.00
7.40
7.40
-3.27%
6,555
3.07
Feb 23, 2026
7.90
7.90
7.30
7.65
7.65
-3.16%
4,831
2.34
Feb 20, 2026
8.00
8.25
7.90
7.90
7.90
-3.07%
1,086
0.53
Feb 19, 2026
8.55
8.55
8.00
8.15
8.15
-4.68%
2,451
1.22
Feb 18, 2026
8.50
8.70
8.50
8.55
8.55
-0.58%
2,481
1.25
Feb 17, 2026
7.70
8.60
6.60
8.60
8.60
-3.37%
23,567
14.68
Feb 16, 2026
8.80
8.90
8.55
8.55
8.55
-3.93%
7,896
5.33
Feb 13, 2026
8.20
9.10
8.00
8.90
8.90
+11.25%
25,642
23.35
Feb 12, 2026
7.10
8.40
7.10
8.00
8.00
+14.29%
20,476
26.44
Feb 11, 2026
7.05
7.25
6.95
7.00
7.00
+0.72%
1,801
2.38
Feb 10, 2026
6.95
6.95
6.95
6.95
6.95
-3.47%
50
0.07
Feb 09, 2026
7.00
7.25
7.00
7.20
7.20
-0.69%
201
0.27
Feb 06, 2026
7.00
7.25
6.90
7.25
7.25
+3.57%
782
1.06
Feb 05, 2026
7.10
7.20
7.00
7.00
7.00
-2.78%
981
1.35
Feb 04, 2026
7.05
7.20
7.05
7.20
7.20
-0.69%
400
0.56
Feb 03, 2026
7.15
7.25
7.05
7.25
7.25
-2.03%
845
1.16
Feb 02, 2026
7.40
7.40
7.40
7.40
7.40
+4.23%
15
0.02
Jan 30, 2026
7.15
7.30
7.10
7.10
7.10
+1.43%
1,046
1.44
Jan 29, 2026
7.00
7.50
7.00
7.00
7.00
0.00%
1,781
2.55
Jan 28, 2026
7.35
7.35
6.90
7.00
7.00
0.00%
3,029
4.58
Jan 27, 2026
7.40
7.40
7.00
7.00
7.00
-2.78%
2,982
4.81
Jan 26, 2026
7.60
7.60
7.05
7.20
7.20
-5.26%
1,995
3.39
Jan 23, 2026
7.20
7.60
7.10
7.60
7.60
-3.80%
1,619
2.87
Jan 22, 2026
8.00
8.00
7.50
7.90
7.90
+2.60%
1,309
2.41
Jan 21, 2026
7.80
8.20
7.70
7.70
7.70
+2.67%
1,043
1.98
Jan 20, 2026
7.85
7.95
7.50
7.50
7.50
-5.66%
1,530
3.04
Jan 19, 2026
8.00
8.00
7.95
7.95
7.95
-0.63%
451
0.91
Jan 16, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
188
0.38
Jan 15, 2026
8.00
8.20
7.95
8.00
8.00
0.00%
0
0.00
Jan 14, 2026
8.00
8.00
8.00
8.00
8.00
-2.44%
39
0.08
Jan 13, 2026
8.05
8.20
7.95
8.20
8.20
-1.80%
19
0.04
Jan 12, 2026
8.25
8.35
8.25
8.35
8.35
+3.09%
506
1.04
Jan 09, 2026
7.95
8.10
7.90
8.10
8.10
+1.25%
679
1.43
Jan 08, 2026
8.25
8.25
8.00
8.00
8.00
-1.84%
1,644
3.65
Jan 07, 2026
8.05
8.20
7.85
8.15
8.15
+3.16%
7,167
16.36
Jan 06, 2026
7.90
8.00
7.90
7.90
7.90
0.00%
0
0.00
Jan 05, 2026
7.90
8.00
7.90
7.90
7.90
0.00%
2,739
6.82
Jan 02, 2026
7.40
8.50
6.80
7.90
7.90
+6.76%
2,994
8.15
Jan 01, 2026
7.40
7.45
6.65
7.40
7.40
0.00%
0
0.00
Dec 31, 2025
7.40
7.45
6.65
7.40
7.40
0.00%
0
0.00
Dec 30, 2025
6.65
7.45
6.65
7.40
7.40
+12.98%
2,004
5.60
Dec 29, 2025
6.50
6.55
6.25
6.55
6.55
+1.55%
221
0.62
Dec 26, 2025
6.45
6.45
6.20
6.45
6.45
0.00%
0
0.00
Dec 25, 2025
6.45
6.45
6.20
6.45
6.45
0.00%
0
0.00
Dec 24, 2025
6.45
6.45
6.20
6.45
6.45
0.00%
0
0.00
Rows: