Education
About Us
Working with TipRanks
Follow Us
Prochem S.A. (PL:PRM)
:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
26.00
26.00
25.80
25.80
25.80
0.00%
22
0.03
Mar 04, 2026
26.00
26.00
25.50
25.80
25.80
-0.77%
87
0.11
Mar 03, 2026
24.10
26.00
23.90
26.00
26.00
+4.00%
783
1.01
Mar 02, 2026
25.60
25.70
23.70
25.00
25.00
-2.72%
1,758
2.31
Feb 27, 2026
26.20
26.20
25.00
25.70
25.70
0.00%
990
1.33
Feb 26, 2026
25.10
26.50
25.10
25.70
25.70
-3.38%
323
0.43
Feb 25, 2026
25.90
26.60
25.90
26.60
26.60
+2.31%
136
0.18
Feb 24, 2026
26.40
26.40
25.10
26.00
26.00
-2.26%
565
0.77
Feb 23, 2026
26.20
27.00
26.20
26.60
26.60
+1.53%
3,874
5.74
Feb 20, 2026
26.10
26.20
25.00
26.20
26.20
+0.77%
472
0.71
Feb 19, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
355
0.53
Feb 18, 2026
25.00
25.50
25.00
25.00
25.00
0.00%
106
0.16
Feb 17, 2026
26.00
26.00
25.00
25.00
25.00
-1.19%
729
1.11
Feb 16, 2026
25.00
26.00
25.00
26.00
26.00
+2.77%
10
0.02
Feb 13, 2026
25.00
25.90
25.00
25.30
25.30
-3.07%
40
0.06
Feb 12, 2026
26.10
26.10
26.10
26.10
26.10
+0.38%
94
0.14
Feb 11, 2026
26.10
26.10
25.30
26.00
26.00
-0.38%
62
0.09
Feb 10, 2026
25.40
26.30
25.30
26.10
26.10
+6.53%
311
0.48
Feb 09, 2026
24.50
24.50
24.50
24.50
24.50
-2.00%
709
1.10
Feb 06, 2026
24.80
25.00
24.80
25.00
25.00
+2.04%
542
0.85
Feb 05, 2026
24.60
24.80
23.60
24.50
24.50
+0.82%
968
1.56
Feb 04, 2026
26.40
26.40
24.30
24.30
24.30
-2.80%
1,521
2.55
Feb 03, 2026
26.50
26.50
25.00
25.00
25.00
-5.30%
1,038
1.79
Feb 02, 2026
26.40
26.40
25.30
26.40
26.40
0.00%
2,049
3.75
Jan 30, 2026
24.90
26.40
24.90
26.40
26.40
+6.02%
2,519
4.97
Jan 29, 2026
23.80
24.90
23.80
24.90
24.90
+4.18%
4,061
9.17
Jan 28, 2026
23.80
23.90
23.50
23.90
23.90
+1.70%
113
0.25
Jan 27, 2026
24.00
24.00
23.50
23.50
23.50
-2.08%
416
0.93
Jan 26, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
5
0.01
Jan 23, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
1,387
3.24
Jan 22, 2026
23.60
24.00
23.60
24.00
24.00
+1.69%
287
0.62
Jan 21, 2026
24.00
24.00
23.60
23.60
23.60
-1.67%
77
0.17
Jan 20, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
4
<0.01
Jan 19, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
61
0.13
Jan 16, 2026
24.00
24.90
24.00
24.20
24.20
+0.83%
315
0.69
Jan 15, 2026
25.90
25.90
23.40
24.00
24.00
-5.51%
2,821
6.81
Jan 14, 2026
25.90
25.90
25.00
25.40
25.40
+4.10%
249
0.61
Jan 13, 2026
25.50
25.50
24.40
24.40
24.40
-0.81%
448
1.11
Jan 12, 2026
25.90
25.90
24.60
24.60
24.60
-1.99%
536
1.35
Jan 09, 2026
24.00
25.80
24.00
25.10
25.10
+5.02%
1,859
4.89
Jan 08, 2026
24.90
25.10
23.90
23.90
23.90
-2.85%
1,401
3.78
Jan 07, 2026
22.80
24.70
22.80
24.60
24.60
+6.96%
1,922
4.76
Jan 06, 2026
23.00
23.10
22.10
23.00
23.00
0.00%
0
0.00
Jan 05, 2026
23.10
23.10
22.10
23.00
23.00
+2.22%
385
0.86
Jan 02, 2026
24.30
24.30
22.50
22.50
22.50
-2.17%
6
0.01
Jan 01, 2026
23.00
23.10
23.00
23.00
23.00
0.00%
0
0.00
Dec 31, 2025
23.00
23.10
23.00
23.00
23.00
0.00%
0
0.00
Dec 30, 2025
23.10
23.10
23.00
23.00
23.00
+3.60%
159
0.33
Dec 29, 2025
22.20
23.00
22.20
22.20
22.20
0.00%
8
0.02
Dec 26, 2025
22.20
23.00
21.30
22.20
22.20
0.00%
0
0.00
Rows: