Prochem S.A. (PL:PRM)
:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
23.30
23.30
22.80
23.30
23.30
-0.43%
300
1.20
Jun 22, 2026
24.00
24.00
23.40
23.40
23.40
-4.49%
330
1.34
Jun 19, 2026
24.30
24.50
22.80
24.50
24.50
+3.81%
767
3.28
Jun 18, 2026
24.40
24.40
23.00
23.60
23.60
0.00%
56
0.24
Jun 17, 2026
24.40
24.40
23.60
23.60
23.60
0.00%
13
0.06
Jun 16, 2026
24.40
24.40
22.80
23.60
23.60
-3.28%
416
1.84
Jun 15, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
3
0.01
Jun 12, 2026
24.40
24.40
23.40
24.40
24.40
0.00%
34
0.15
Jun 11, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
3
0.01
Jun 10, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
3
0.01
Jun 09, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
1
<0.01
Jun 08, 2026
24.40
24.40
23.40
24.40
24.40
+0.83%
12
0.05
Jun 05, 2026
24.40
24.80
24.20
24.20
24.20
-0.82%
859
3.46
Jun 04, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Jun 03, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
8
0.03
Jun 02, 2026
24.40
24.50
24.20
24.40
24.40
-0.41%
5,132
30.51
Jun 01, 2026
24.10
24.50
23.40
24.50
24.50
+1.66%
71
0.42
May 29, 2026
24.10
24.10
23.60
24.10
24.10
+2.12%
322
1.83
May 28, 2026
24.00
24.10
22.90
23.60
23.60
-2.07%
167
0.83
May 27, 2026
24.10
24.10
23.10
24.10
24.10
0.00%
303
1.43
May 26, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
5
0.02
May 25, 2026
24.60
24.60
23.40
24.10
24.10
-0.41%
12
0.05
May 22, 2026
24.60
24.60
23.40
24.20
24.20
-1.63%
35
0.15
May 21, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
1
<0.01
May 20, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
1
<0.01
May 19, 2026
23.50
24.60
23.50
24.60
24.60
+2.07%
11
0.04
May 18, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
9
0.03
May 15, 2026
24.10
24.10
24.10
24.10
24.10
+0.84%
3
<0.01
May 14, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
46
0.15
May 13, 2026
23.90
24.60
23.40
23.90
23.90
0.00%
625
2.05
May 12, 2026
24.90
24.90
23.90
23.90
23.90
-4.02%
47
0.15
May 11, 2026
25.00
25.00
24.90
24.90
24.90
+2.05%
99
0.32
May 08, 2026
24.80
24.80
24.40
24.40
24.40
-0.41%
303
0.99
May 07, 2026
24.80
24.80
23.90
24.50
24.50
-1.21%
1,062
3.54
May 06, 2026
23.90
24.80
23.90
24.80
24.80
0.00%
68
0.22
May 05, 2026
24.80
24.80
23.90
24.80
24.80
0.00%
132
0.41
May 04, 2026
23.90
24.80
23.90
24.80
24.80
0.00%
31
0.09
May 01, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Apr 30, 2026
24.80
24.80
24.80
24.80
24.80
-0.40%
3
<0.01
Apr 29, 2026
25.00
25.00
24.00
24.90
24.90
0.00%
32
0.07
Apr 28, 2026
25.00
25.00
24.00
24.90
24.90
-0.40%
377
0.77
Apr 27, 2026
25.20
25.20
23.10
25.00
25.00
-1.57%
1,577
3.37
Apr 24, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
3
<0.01
Apr 23, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
3
<0.01
Apr 22, 2026
24.90
25.40
24.90
25.40
25.40
+2.01%
129
0.26
Apr 21, 2026
24.70
24.90
24.60
24.90
24.90
+0.81%
361
0.73
Apr 20, 2026
24.90
24.90
23.60
24.70
24.70
-0.80%
20
0.04
Apr 17, 2026
24.90
25.00
24.20
24.90
24.90
+0.40%
40
0.08
Apr 16, 2026
24.90
24.90
24.40
24.80
24.80
-0.80%
376
0.77
Apr 15, 2026
25.00
25.00
24.30
25.00
25.00
0.00%
166
0.34
Rows: