Education
About Us
Working with TipRanks
Follow Us
Prochem S.A. (PL:PRM)
:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
21.60
22.70
21.60
22.10
22.10
0.00%
310
0.60
Dec 16, 2025
22.00
22.10
22.00
22.10
22.10
-2.21%
190
0.37
Dec 15, 2025
24.30
24.30
21.90
22.60
22.60
-2.59%
260
0.49
Dec 12, 2025
23.50
23.50
22.70
23.20
23.20
-1.28%
482
0.92
Dec 11, 2025
24.70
24.80
23.40
23.50
23.50
-4.47%
1,096
2.17
Dec 10, 2025
22.90
25.10
22.00
24.60
24.60
+7.42%
5,393
12.17
Dec 09, 2025
22.30
22.90
20.70
22.90
22.90
+3.15%
1,016
2.38
Dec 08, 2025
21.00
22.20
21.00
22.20
22.20
+5.21%
1,130
2.76
Dec 05, 2025
22.60
22.60
21.10
21.10
21.10
-1.40%
104
0.25
Dec 04, 2025
22.90
22.90
21.10
21.40
21.40
-1.38%
1,201
3.07
Dec 03, 2025
22.80
22.80
21.70
21.70
21.70
-5.24%
705
1.86
Dec 02, 2025
22.90
22.90
22.90
22.90
22.90
-0.87%
3
<0.01
Dec 01, 2025
23.10
23.10
22.40
23.10
23.10
0.00%
453
1.22
Nov 28, 2025
23.10
23.10
22.40
23.10
23.10
+3.13%
6
0.02
Nov 27, 2025
23.10
23.10
22.40
22.40
22.40
-3.03%
11
0.03
Nov 26, 2025
23.20
23.20
23.10
23.10
23.10
-0.43%
6
0.02
Nov 25, 2025
22.50
23.20
22.50
23.20
23.20
+4.50%
11
0.03
Nov 24, 2025
23.20
23.20
22.20
22.20
22.20
-4.31%
302
0.76
Nov 21, 2025
23.20
23.20
23.20
23.20
23.20
0.00%
3
<0.01
Nov 20, 2025
22.70
23.20
22.70
23.20
23.20
+2.20%
103
0.26
Nov 19, 2025
22.70
22.70
22.70
22.70
22.70
+2.25%
104
0.26
Nov 18, 2025
22.90
22.90
22.20
22.20
22.20
-3.06%
46
0.12
Nov 17, 2025
23.00
23.00
22.20
22.90
22.90
+0.44%
4
0.01
Nov 14, 2025
22.80
22.80
22.50
22.80
22.80
0.00%
122
0.31
Nov 13, 2025
22.80
22.80
22.80
22.80
22.80
0.00%
3
<0.01
Nov 12, 2025
23.00
23.30
22.80
22.80
22.80
-1.72%
162
0.40
Nov 11, 2025
23.20
23.30
23.20
23.20
23.20
0.00%
0
0.00
Nov 10, 2025
23.30
23.30
23.20
23.20
23.20
+0.87%
12
0.03
Nov 07, 2025
23.00
23.00
23.00
23.00
23.00
-0.43%
1
<0.01
Nov 06, 2025
23.10
23.10
23.10
23.10
23.10
+0.43%
3
<0.01
Nov 05, 2025
23.30
23.30
22.40
23.00
23.00
+0.44%
7
0.02
Nov 04, 2025
23.30
23.30
22.90
22.90
22.90
-1.72%
13
0.03
Nov 03, 2025
23.30
23.30
23.30
23.30
23.30
+1.30%
25
0.06
Oct 31, 2025
22.90
23.00
22.90
23.00
23.00
0.00%
958
2.28
Oct 30, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
3
<0.01
Oct 29, 2025
23.00
23.00
23.00
23.00
23.00
+2.68%
1
<0.01
Oct 28, 2025
23.00
23.00
22.40
22.40
22.40
-2.61%
43
0.10
Oct 27, 2025
22.80
23.00
22.70
23.00
23.00
+0.88%
2,503
6.39
Oct 24, 2025
22.80
22.80
22.80
22.80
22.80
+2.70%
1
<0.01
Oct 23, 2025
22.80
22.80
22.20
22.20
22.20
0.00%
5
0.01
Oct 22, 2025
22.80
22.80
22.20
22.20
22.20
-2.63%
4
0.01
Oct 21, 2025
22.20
22.90
22.20
22.80
22.80
-0.87%
58
0.14
Oct 20, 2025
22.90
23.00
22.30
23.00
23.00
+0.44%
119
0.28
Oct 17, 2025
22.90
22.90
22.30
22.90
22.90
-0.43%
6
0.01
Oct 16, 2025
23.00
23.00
23.00
23.00
23.00
0.00%
3
<0.01
Oct 15, 2025
23.00
23.00
22.20
23.00
23.00
+3.60%
163
0.39
Oct 14, 2025
22.60
23.30
22.20
22.20
22.20
+3.26%
778
1.87
Oct 13, 2025
21.50
22.20
21.20
21.50
21.50
0.00%
780
1.93
Oct 10, 2025
21.40
21.50
21.20
21.50
21.50
+2.87%
4,047
11.88
Oct 09, 2025
21.20
21.20
20.00
20.90
20.90
-0.48%
2,976
10.14
Rows: