Prochem S.A. (PL:PRM)
:PRM
Want to see PL:PRM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
24.80
24.80
23.90
24.80
24.80
0.00%
132
0.41
May 04, 2026
23.90
24.80
23.90
24.80
24.80
0.00%
31
0.09
May 01, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Apr 30, 2026
24.80
24.80
24.80
24.80
24.80
-0.40%
3
<0.01
Apr 29, 2026
25.00
25.00
24.00
24.90
24.90
0.00%
32
0.07
Apr 28, 2026
25.00
25.00
24.00
24.90
24.90
-0.40%
377
0.77
Apr 27, 2026
25.20
25.20
23.10
25.00
25.00
-1.57%
1,577
3.37
Apr 24, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
3
<0.01
Apr 23, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
3
<0.01
Apr 22, 2026
24.90
25.40
24.90
25.40
25.40
+2.01%
129
0.26
Apr 21, 2026
24.70
24.90
24.60
24.90
24.90
+0.81%
361
0.73
Apr 20, 2026
24.90
24.90
23.60
24.70
24.70
-0.80%
20
0.04
Apr 17, 2026
24.90
25.00
24.20
24.90
24.90
+0.40%
40
0.08
Apr 16, 2026
24.90
24.90
24.40
24.80
24.80
-0.80%
376
0.77
Apr 15, 2026
25.00
25.00
24.30
25.00
25.00
0.00%
166
0.34
Apr 14, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
6
0.01
Apr 13, 2026
25.40
25.40
24.60
25.00
25.00
-1.57%
495
0.93
Apr 10, 2026
25.40
25.40
25.40
25.40
25.40
+0.79%
1
<0.01
Apr 09, 2026
24.60
25.40
24.60
25.20
25.20
-0.79%
22
0.04
Apr 08, 2026
24.60
25.40
24.60
25.40
25.40
+0.40%
21
0.04
Apr 07, 2026
25.40
25.40
24.50
25.30
25.30
-0.39%
65
0.11
Apr 06, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Apr 03, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
3
<0.01
Apr 01, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
3
<0.01
Mar 31, 2026
25.50
25.50
25.40
25.40
25.40
-0.78%
61
0.10
Mar 30, 2026
25.60
25.60
24.70
25.60
25.60
0.00%
96
0.15
Mar 27, 2026
25.60
25.60
24.60
25.60
25.60
0.00%
942
1.52
Mar 26, 2026
24.90
25.60
24.90
25.60
25.60
+3.23%
11
0.02
Mar 25, 2026
25.60
25.60
24.80
24.80
24.80
-3.13%
4
<0.01
Mar 24, 2026
25.60
25.60
24.70
25.60
25.60
0.00%
9
0.01
Mar 23, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
4
<0.01
Mar 20, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
3
<0.01
Mar 19, 2026
24.60
25.60
24.60
25.60
25.60
+4.07%
4
<0.01
Mar 18, 2026
25.60
25.60
24.60
24.60
24.60
-3.91%
138
0.21
Mar 17, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
8
0.01
Mar 16, 2026
25.30
25.60
23.70
25.60
25.60
+1.19%
1,754
2.80
Mar 13, 2026
25.30
25.30
24.50
25.30
25.30
0.00%
77
0.12
Mar 12, 2026
25.60
25.60
24.60
25.30
25.30
-1.17%
194
0.31
Mar 11, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
3
<0.01
Mar 10, 2026
25.50
25.80
25.00
25.80
25.80
+1.18%
153
0.23
Mar 09, 2026
25.50
25.50
24.60
25.50
25.50
0.00%
25
0.03
Mar 06, 2026
25.50
25.50
25.50
25.50
25.50
-1.16%
34
0.05
Mar 05, 2026
26.00
26.00
25.80
25.80
25.80
0.00%
22
0.03
Mar 04, 2026
26.00
26.00
25.50
25.80
25.80
-0.77%
87
0.11
Mar 03, 2026
24.10
26.00
23.90
26.00
26.00
+4.00%
783
1.01
Mar 02, 2026
25.60
25.70
23.70
25.00
25.00
-2.72%
1,758
2.31
Feb 27, 2026
26.20
26.20
25.00
25.70
25.70
0.00%
990
1.33
Feb 26, 2026
25.10
26.50
25.10
25.70
25.70
-3.38%
323
0.43
Feb 25, 2026
25.90
26.60
25.90
26.60
26.60
+2.31%
136
0.18
Rows: