Prochem S.A. (PL:PRM)
:PRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.60
25.40
24.60
25.40
25.40
+0.40%
21
0.04
Apr 07, 2026
25.40
25.40
24.50
25.30
25.30
-0.39%
65
0.11
Apr 06, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Apr 03, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Apr 02, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
3
<0.01
Apr 01, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
3
<0.01
Mar 31, 2026
25.50
25.50
25.40
25.40
25.40
-0.78%
61
0.10
Mar 30, 2026
25.60
25.60
24.70
25.60
25.60
0.00%
96
0.15
Mar 27, 2026
25.60
25.60
24.60
25.60
25.60
0.00%
942
1.52
Mar 26, 2026
24.90
25.60
24.90
25.60
25.60
+3.23%
11
0.02
Mar 25, 2026
25.60
25.60
24.80
24.80
24.80
-3.13%
4
<0.01
Mar 24, 2026
25.60
25.60
24.70
25.60
25.60
0.00%
9
0.01
Mar 23, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
4
<0.01
Mar 20, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
3
<0.01
Mar 19, 2026
24.60
25.60
24.60
25.60
25.60
+4.07%
4
<0.01
Mar 18, 2026
25.60
25.60
24.60
24.60
24.60
-3.91%
138
0.21
Mar 17, 2026
25.60
25.60
25.60
25.60
25.60
0.00%
8
0.01
Mar 16, 2026
25.30
25.60
23.70
25.60
25.60
+1.19%
1,754
2.80
Mar 13, 2026
25.30
25.30
24.50
25.30
25.30
0.00%
77
0.12
Mar 12, 2026
25.60
25.60
24.60
25.30
25.30
-1.17%
194
0.31
Mar 11, 2026
25.60
25.60
25.60
25.60
25.60
-0.78%
3
<0.01
Mar 10, 2026
25.50
25.80
25.00
25.80
25.80
+1.18%
153
0.23
Mar 09, 2026
25.50
25.50
24.60
25.50
25.50
0.00%
25
0.03
Mar 06, 2026
25.50
25.50
25.50
25.50
25.50
-1.16%
34
0.05
Mar 05, 2026
26.00
26.00
25.80
25.80
25.80
0.00%
22
0.03
Mar 04, 2026
26.00
26.00
25.50
25.80
25.80
-0.77%
87
0.11
Mar 03, 2026
24.10
26.00
23.90
26.00
26.00
+4.00%
783
1.01
Mar 02, 2026
25.60
25.70
23.70
25.00
25.00
-2.72%
1,758
2.31
Feb 27, 2026
26.20
26.20
25.00
25.70
25.70
0.00%
990
1.33
Feb 26, 2026
25.10
26.50
25.10
25.70
25.70
-3.38%
323
0.43
Feb 25, 2026
25.90
26.60
25.90
26.60
26.60
+2.31%
136
0.18
Feb 24, 2026
26.40
26.40
25.10
26.00
26.00
-2.26%
565
0.77
Feb 23, 2026
26.20
27.00
26.20
26.60
26.60
+1.53%
3,874
5.74
Feb 20, 2026
26.10
26.20
25.00
26.20
26.20
+0.77%
472
0.71
Feb 19, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
355
0.53
Feb 18, 2026
25.00
25.50
25.00
25.00
25.00
0.00%
106
0.16
Feb 17, 2026
26.00
26.00
25.00
25.00
25.00
-1.19%
729
1.11
Feb 16, 2026
25.00
26.00
25.00
26.00
26.00
+2.77%
10
0.02
Feb 13, 2026
25.00
25.90
25.00
25.30
25.30
-3.07%
40
0.06
Feb 12, 2026
26.10
26.10
26.10
26.10
26.10
+0.38%
94
0.14
Feb 11, 2026
26.10
26.10
25.30
26.00
26.00
-0.38%
62
0.09
Feb 10, 2026
25.40
26.30
25.30
26.10
26.10
+6.53%
311
0.48
Feb 09, 2026
24.50
24.50
24.50
24.50
24.50
-2.00%
709
1.10
Feb 06, 2026
24.80
25.00
24.80
25.00
25.00
+2.04%
542
0.85
Feb 05, 2026
24.60
24.80
23.60
24.50
24.50
+0.82%
968
1.56
Feb 04, 2026
26.40
26.40
24.30
24.30
24.30
-2.80%
1,521
2.55
Feb 03, 2026
26.50
26.50
25.00
25.00
25.00
-5.30%
1,038
1.79
Feb 02, 2026
26.40
26.40
25.30
26.40
26.40
0.00%
2,049
3.75
Jan 30, 2026
24.90
26.40
24.90
26.40
26.40
+6.02%
2,519
4.97
Jan 29, 2026
23.80
24.90
23.80
24.90
24.90
+4.18%
4,061
9.17
Rows: