Education
About Us
Working with TipRanks
Follow Us
NPL Nova S.A. (PL:PRI)
:PRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.10
3.14
2.98
3.14
3.14
+1.29%
2,310
1.87
Dec 16, 2025
3.14
3.14
3.00
3.10
3.10
-1.27%
1,506
1.25
Dec 15, 2025
3.14
3.14
3.00
3.14
3.14
0.00%
0
0.00
Dec 12, 2025
3.10
3.14
3.10
3.14
3.14
0.00%
150
0.12
Dec 11, 2025
3.14
3.14
3.00
3.14
3.14
0.00%
1,030
0.86
Dec 10, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
25
0.02
Dec 09, 2025
3.02
3.14
3.02
3.14
3.14
-0.63%
7,753
6.85
Dec 08, 2025
3.16
3.16
3.04
3.16
3.16
0.00%
1,376
1.23
Dec 05, 2025
3.16
3.16
3.02
3.16
3.16
0.00%
3,973
3.73
Dec 04, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
10
<0.01
Dec 03, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
10
<0.01
Dec 02, 2025
3.08
3.16
3.08
3.16
3.16
0.00%
969
0.90
Dec 01, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
210
0.19
Nov 28, 2025
3.16
3.16
3.16
3.16
3.16
0.00%
10
<0.01
Nov 27, 2025
3.16
3.16
3.04
3.16
3.16
0.00%
21
0.02
Nov 26, 2025
3.14
3.16
3.14
3.16
3.16
+0.64%
169
0.16
Nov 25, 2025
3.14
3.14
3.02
3.14
3.14
0.00%
870
0.81
Nov 24, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
10
<0.01
Nov 21, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
20
0.02
Nov 20, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
25
0.02
Nov 19, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
318
0.30
Nov 18, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
20
0.02
Nov 17, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
10
<0.01
Nov 14, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
15
0.01
Nov 13, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
15
0.01
Nov 12, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
71
0.06
Nov 11, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Nov 10, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
25
0.02
Nov 07, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
5
<0.01
Nov 06, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
30
0.03
Nov 05, 2025
3.14
3.16
3.02
3.14
3.14
0.00%
0
0.00
Nov 04, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
77
0.07
Nov 03, 2025
3.12
3.14
3.12
3.14
3.14
+1.29%
275
0.25
Oct 31, 2025
3.10
3.10
2.98
3.10
3.10
-0.64%
3,220
3.02
Oct 30, 2025
3.12
3.12
3.12
3.12
3.12
+0.65%
26
0.02
Oct 29, 2025
3.10
3.10
3.10
3.10
3.10
+0.65%
26
0.02
Oct 28, 2025
3.04
3.08
3.04
3.08
3.08
+0.65%
1,521
1.46
Oct 27, 2025
3.00
3.06
2.94
3.06
3.06
+1.32%
3,285
3.31
Oct 24, 2025
3.02
3.10
3.00
3.02
3.02
0.00%
0
0.00
Oct 23, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
1,228
1.25
Oct 22, 2025
3.14
3.14
3.02
3.02
3.02
-3.82%
530
0.55
Oct 21, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
15
0.02
Oct 20, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
15
0.02
Oct 17, 2025
3.14
3.14
3.04
3.14
3.14
0.00%
57
0.06
Oct 16, 2025
3.14
3.14
3.14
3.14
3.14
0.00%
30
0.03
Oct 15, 2025
3.14
3.14
3.14
3.14
3.14
+0.64%
5
<0.01
Oct 14, 2025
3.12
3.14
3.04
3.12
3.12
0.00%
0
0.00
Oct 13, 2025
3.12
3.12
3.00
3.12
3.12
+0.65%
13,352
17.19
Oct 10, 2025
3.10
3.10
3.06
3.10
3.10
+1.31%
5,599
8.14
Oct 09, 2025
3.06
3.12
3.06
3.06
3.06
0.00%
0
0.00
Rows: