Education
About Us
Working with TipRanks
Follow Us
NPL Nova S.A. (PL:PRI)
:PRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
2.84
2.86
2.74
2.84
2.84
0.00%
0
0.00
Mar 11, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
25
0.02
Mar 10, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
25
0.02
Mar 09, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
25
0.02
Mar 06, 2026
2.82
2.84
2.72
2.82
2.82
0.00%
0
0.00
Mar 05, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
25
0.02
Mar 04, 2026
2.72
2.88
2.72
2.80
2.80
+3.70%
1,868
1.40
Mar 03, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
3,345
2.62
Mar 02, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
30
0.02
Feb 27, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
912
0.71
Feb 26, 2026
2.74
2.84
2.70
2.70
2.70
-2.88%
9,665
8.56
Feb 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
25
0.02
Feb 24, 2026
2.80
2.92
2.78
2.78
2.78
-5.44%
7,020
6.89
Feb 23, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
25
0.02
Feb 20, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 19, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 18, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 17, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 16, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 13, 2026
2.80
2.92
2.80
2.92
2.92
0.00%
1,205
1.18
Feb 12, 2026
2.92
2.92
2.78
2.92
2.92
0.00%
13,308
16.42
Feb 11, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
22
0.03
Feb 10, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
53
0.07
Feb 09, 2026
2.94
2.94
2.80
2.92
2.92
-0.68%
448
0.56
Feb 06, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
25
0.03
Feb 05, 2026
2.96
2.96
2.82
2.94
2.94
-0.68%
1,740
2.24
Feb 04, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
520
0.68
Feb 03, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
230
0.30
Feb 02, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
25
0.03
Jan 30, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
15
0.02
Jan 29, 2026
2.96
2.96
2.88
2.96
2.96
0.00%
6,999
10.63
Jan 28, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
25
0.04
Jan 27, 2026
2.96
2.96
2.88
2.96
2.96
-0.67%
1,115
1.61
Jan 26, 2026
2.98
2.98
2.88
2.98
2.98
0.00%
0
0.00
Jan 23, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
25
0.03
Jan 22, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
25
0.03
Jan 21, 2026
2.98
2.98
2.86
2.98
2.98
0.00%
304
0.40
Jan 20, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
25
0.03
Jan 19, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
15
0.02
Jan 16, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
25
0.03
Jan 15, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
35
0.04
Jan 14, 2026
2.92
2.98
2.86
2.98
2.98
0.00%
5,601
7.98
Jan 13, 2026
3.06
3.06
2.94
2.98
2.98
-5.10%
4,320
6.82
Jan 12, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
21
0.03
Jan 09, 2026
3.14
3.14
3.10
3.14
3.14
0.00%
2,682
4.54
Jan 08, 2026
3.14
3.14
3.14
3.14
3.14
+0.64%
25
0.03
Jan 07, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
219
0.25
Jan 06, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
Jan 05, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
25
0.03
Jan 02, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
20
0.02
Rows: