tiprankstipranks
NPL Nova S.A. (PL:PRI)
:PRI
Poland Market
PRI
NPL Nova S.A.
RESEARCH TOOLSreports
Want to see PL:PRI full AI Analyst Report?

NPL Nova S.A. (PRI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 12, 2026
3.18
3.20
3.10
3.18
3.18
0.00%
0
0.00
May 11, 2026
3.14
3.34
3.14
3.18
3.18
+2.58%
3,933
4.15
May 08, 2026
3.10
3.14
3.02
3.10
3.10
0.00%
0
0.00
May 07, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
27
0.03
May 06, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
450
0.47
May 05, 2026
3.08
3.10
3.08
3.10
3.10
+1.31%
2,735
2.93
May 04, 2026
3.06
3.08
2.94
3.06
3.06
0.00%
0
0.00
May 01, 2026
3.06
3.06
3.00
3.06
3.06
0.00%
0
0.00
Apr 30, 2026
3.00
3.06
3.00
3.06
3.06
+2.00%
2,993
3.33
Apr 29, 2026
2.88
3.00
2.88
3.00
3.00
+4.17%
4,005
4.80
Apr 28, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
15
0.02
Apr 27, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
1,000
1.08
Apr 24, 2026
2.90
2.92
2.86
2.90
2.90
0.00%
0
0.00
Apr 23, 2026
2.90
2.92
2.86
2.90
2.90
0.00%
0
0.00
Apr 22, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
935
1.00
Apr 21, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
25
0.03
Apr 20, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
25
0.03
Apr 17, 2026
2.90
2.90
2.86
2.86
2.86
-1.38%
750
0.81
Apr 16, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
225
0.24
Apr 15, 2026
2.90
2.94
2.90
2.90
2.90
+0.69%
3,135
3.59
Apr 14, 2026
2.88
2.90
2.80
2.88
2.88
0.00%
0
0.00
Apr 13, 2026
2.86
2.88
2.86
2.88
2.88
+0.70%
155
0.16
Apr 10, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
0
0.00
Apr 09, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
0
0.00
Apr 08, 2026
2.86
2.86
2.78
2.86
2.86
0.00%
0
0.00
Apr 07, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
1
<0.01
Apr 06, 2026
2.84
2.86
2.78
2.84
2.84
0.00%
0
0.00
Apr 03, 2026
2.84
2.86
2.78
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.84
2.86
2.78
2.84
2.84
0.00%
0
0.00
Apr 01, 2026
2.84
2.86
2.76
2.84
2.84
0.00%
0
0.00
Mar 31, 2026
2.84
2.86
2.76
2.84
2.84
0.00%
0
0.00
Mar 30, 2026
2.76
2.84
2.76
2.84
2.84
-0.70%
2,840
2.75
Mar 27, 2026
2.86
2.88
2.74
2.86
2.86
0.00%
0
0.00
Mar 26, 2026
2.86
2.88
2.74
2.86
2.86
0.00%
0
0.00
Mar 25, 2026
2.78
2.86
2.78
2.86
2.86
+2.88%
201
0.19
Mar 24, 2026
2.74
2.78
2.72
2.78
2.78
+2.21%
597
0.56
Mar 23, 2026
2.72
2.72
2.72
2.72
2.72
-4.23%
1,050
1.00
Mar 20, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
24
0.02
Mar 19, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
25
0.02
Mar 18, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
25
0.02
Mar 17, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
925
0.86
Mar 16, 2026
2.84
2.86
2.72
2.84
2.84
0.00%
0
0.00
Mar 13, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
25
0.02
Mar 12, 2026
2.84
2.86
2.74
2.84
2.84
0.00%
0
0.00
Mar 11, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
25
0.02
Mar 10, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
25
0.02
Mar 09, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
25
0.02
Mar 06, 2026
2.82
2.84
2.72
2.82
2.82
0.00%
0
0.00
Mar 05, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
25
0.02
Mar 04, 2026
2.72
2.88
2.72
2.80
2.80
+3.70%
1,868
1.40
Rows:
50