tiprankstipranks
NPL Nova S.A. (PL:PRI)
:PRI
Poland Market
PRI
NPL Nova S.A.
RESEARCH TOOLSreports

NPL Nova S.A. (PRI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
0
0.00
Apr 09, 2026
2.86
2.86
2.80
2.86
2.86
0.00%
0
0.00
Apr 08, 2026
2.86
2.86
2.78
2.86
2.86
0.00%
0
0.00
Apr 07, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
1
<0.01
Apr 06, 2026
2.84
2.86
2.78
2.84
2.84
0.00%
0
0.00
Apr 03, 2026
2.84
2.86
2.78
2.84
2.84
0.00%
0
0.00
Apr 02, 2026
2.84
2.86
2.78
2.84
2.84
0.00%
0
0.00
Apr 01, 2026
2.84
2.86
2.76
2.84
2.84
0.00%
0
0.00
Mar 31, 2026
2.84
2.86
2.76
2.84
2.84
0.00%
0
0.00
Mar 30, 2026
2.76
2.84
2.76
2.84
2.84
-0.70%
2,840
2.75
Mar 27, 2026
2.86
2.88
2.74
2.86
2.86
0.00%
0
0.00
Mar 26, 2026
2.86
2.88
2.74
2.86
2.86
0.00%
0
0.00
Mar 25, 2026
2.78
2.86
2.78
2.86
2.86
+2.88%
201
0.19
Mar 24, 2026
2.74
2.78
2.72
2.78
2.78
+2.21%
597
0.56
Mar 23, 2026
2.72
2.72
2.72
2.72
2.72
-4.23%
1,050
1.00
Mar 20, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
24
0.02
Mar 19, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
25
0.02
Mar 18, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
25
0.02
Mar 17, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
925
0.86
Mar 16, 2026
2.84
2.86
2.72
2.84
2.84
0.00%
0
0.00
Mar 13, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
25
0.02
Mar 12, 2026
2.84
2.86
2.74
2.84
2.84
0.00%
0
0.00
Mar 11, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
25
0.02
Mar 10, 2026
2.84
2.84
2.84
2.84
2.84
+0.71%
25
0.02
Mar 09, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
25
0.02
Mar 06, 2026
2.82
2.84
2.72
2.82
2.82
0.00%
0
0.00
Mar 05, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
25
0.02
Mar 04, 2026
2.72
2.88
2.72
2.80
2.80
+3.70%
1,868
1.40
Mar 03, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
3,345
2.62
Mar 02, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
30
0.02
Feb 27, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
912
0.71
Feb 26, 2026
2.74
2.84
2.70
2.70
2.70
-2.88%
9,665
8.56
Feb 25, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
25
0.02
Feb 24, 2026
2.80
2.92
2.78
2.78
2.78
-5.44%
7,020
6.89
Feb 23, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
25
0.02
Feb 20, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 19, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 18, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 17, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 16, 2026
2.92
2.92
2.80
2.92
2.92
0.00%
0
0.00
Feb 13, 2026
2.80
2.92
2.80
2.92
2.92
0.00%
1,205
1.18
Feb 12, 2026
2.92
2.92
2.78
2.92
2.92
0.00%
13,308
16.42
Feb 11, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
22
0.03
Feb 10, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
53
0.07
Feb 09, 2026
2.94
2.94
2.80
2.92
2.92
-0.68%
448
0.56
Feb 06, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
25
0.03
Feb 05, 2026
2.96
2.96
2.82
2.94
2.94
-0.68%
1,740
2.24
Feb 04, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
520
0.68
Feb 03, 2026
2.96
2.96
2.86
2.96
2.96
0.00%
230
0.30
Feb 02, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
25
0.03
Rows:
50