tiprankstipranks
SPARK VC S.A. (PL:PRA)
FRANKFURT:PRA
Poland Market
PRA
SPARK VC S.A.
RESEARCH TOOLSreports

SPARK VC S.A. (PRA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.85
0.87
0.72
0.85
0.85
0.00%
0
0.00
Jun 04, 2026
0.85
0.87
0.72
0.85
0.85
0.00%
0
0.00
Jun 03, 2026
0.85
0.87
0.72
0.85
0.85
0.00%
0
0.00
Jun 02, 2026
0.81
0.87
0.72
0.85
0.85
-5.56%
13,876
9.03
Jun 01, 2026
0.90
0.90
0.82
0.90
0.90
0.00%
7,303
5.14
May 29, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
18
0.01
May 28, 2026
0.91
0.91
0.91
0.91
0.91
-2.69%
2
<0.01
May 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
43
0.03
May 26, 2026
0.93
0.93
0.89
0.93
0.93
0.00%
0
0.00
May 25, 2026
0.93
0.93
0.86
0.93
0.93
0.00%
0
0.00
May 22, 2026
0.86
0.93
0.86
0.93
0.93
0.00%
88
0.06
May 21, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
15
0.01
May 20, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
290
0.20
May 19, 2026
0.91
0.95
0.86
0.95
0.95
+0.53%
1,650
1.18
May 18, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
0
0.00
May 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
20
0.01
May 14, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
247
0.17
May 13, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
17
<0.01
May 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
51
0.03
May 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
20
<0.01
May 08, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
20
<0.01
May 07, 2026
0.91
0.94
0.91
0.94
0.94
-0.53%
46
0.02
May 06, 2026
0.95
0.95
0.91
0.95
0.95
-0.53%
305
0.14
May 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
15
<0.01
May 04, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
15
<0.01
May 01, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
0
0.00
Apr 29, 2026
0.94
0.95
0.90
0.95
0.95
0.00%
83
0.04
Apr 28, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
2
<0.01
Apr 27, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
42
0.02
Apr 24, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
15
<0.01
Apr 23, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
43
0.02
Apr 22, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
18,000
8.09
Apr 21, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
2
<0.01
Apr 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
15
<0.01
Apr 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
225
0.10
Apr 16, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
2,690
1.23
Apr 15, 2026
0.95
0.95
0.90
0.95
0.95
+1.06%
1,035
0.48
Apr 14, 2026
0.95
0.95
0.87
0.94
0.94
-1.05%
2,319
1.05
Apr 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
30
0.01
Apr 10, 2026
0.95
0.95
0.87
0.95
0.95
+0.53%
5,030
2.37
Apr 09, 2026
0.94
0.95
0.94
0.95
0.95
0.00%
102
0.05
Apr 08, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
33
0.02
Apr 07, 2026
0.95
0.95
0.94
0.94
0.94
-1.05%
104
0.05
Apr 06, 2026
0.95
1.05
0.84
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
1.05
0.84
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
0.84
0.95
0.95
0.00%
14,246
7.35
Apr 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
500
0.26
Mar 31, 2026
0.95
0.95
0.95
0.95
0.95
+1.06%
21
0.01
Mar 30, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
12
<0.01
Rows:
50