Education
About Us
Working with TipRanks
Follow Us
Pointpack SA (PL:PNT)
:PNT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
13.05
13.05
12.75
12.95
12.95
-0.77%
3,915
1.08
Jan 30, 2026
13.05
13.05
12.90
13.05
13.05
-0.38%
1,566
0.43
Jan 29, 2026
14.40
14.40
12.70
13.10
13.10
-9.03%
21,521
6.54
Jan 28, 2026
14.60
14.90
14.00
14.40
14.40
-1.71%
5,827
1.81
Jan 27, 2026
15.10
15.30
14.60
14.65
14.65
-5.18%
3,219
0.95
Jan 26, 2026
15.85
16.50
15.10
15.45
15.45
-0.32%
2,946
0.87
Jan 23, 2026
16.35
16.35
15.35
15.50
15.50
-1.90%
1,736
0.52
Jan 22, 2026
15.95
16.40
15.20
15.80
15.80
-0.94%
2,565
0.77
Jan 21, 2026
14.70
16.25
14.65
15.95
15.95
+7.77%
5,205
1.59
Jan 20, 2026
15.20
15.65
14.65
14.80
14.80
-5.73%
3,025
0.94
Jan 19, 2026
14.40
16.10
14.35
15.70
15.70
+12.14%
6,924
2.21
Jan 16, 2026
14.80
14.80
14.00
14.00
14.00
-5.41%
7,818
2.59
Jan 15, 2026
15.20
15.90
14.20
14.80
14.80
-3.27%
11,809
4.16
Jan 14, 2026
13.20
15.80
13.10
15.30
15.30
+15.91%
27,515
11.46
Jan 13, 2026
12.70
13.30
12.20
13.20
13.20
+7.32%
4,255
1.82
Jan 12, 2026
12.30
12.80
11.90
12.30
12.30
0.00%
7,350
3.25
Jan 09, 2026
12.35
12.60
12.30
12.30
12.30
-1.20%
1,331
0.59
Jan 08, 2026
12.80
12.80
12.05
12.45
12.45
-1.58%
6,559
3.00
Jan 07, 2026
13.00
13.00
12.45
12.65
12.65
-3.07%
4,432
2.09
Jan 06, 2026
13.05
13.10
12.35
13.05
13.05
0.00%
0
0.00
Jan 05, 2026
12.90
13.10
12.35
13.05
13.05
+2.76%
5,969
2.84
Jan 02, 2026
12.50
13.50
12.30
12.70
12.70
+1.60%
3,818
1.87
Jan 01, 2026
12.50
12.55
12.10
12.50
12.50
0.00%
0
0.00
Dec 31, 2025
12.50
12.55
12.10
12.50
12.50
0.00%
0
0.00
Dec 30, 2025
12.55
12.55
12.10
12.50
12.50
-1.19%
2,021
0.95
Dec 29, 2025
12.00
12.65
12.00
12.65
12.65
+2.43%
3,084
1.45
Dec 26, 2025
12.35
12.70
12.10
12.35
12.35
0.00%
0
0.00
Dec 25, 2025
12.35
12.70
12.10
12.35
12.35
0.00%
0
0.00
Dec 24, 2025
12.35
12.70
12.10
12.35
12.35
0.00%
0
0.00
Dec 23, 2025
12.40
12.70
12.10
12.35
12.35
-0.40%
6,983
3.22
Dec 22, 2025
12.50
12.50
12.00
12.40
12.40
-2.36%
2,380
1.11
Dec 19, 2025
12.00
12.70
12.00
12.70
12.70
+5.83%
3,528
1.66
Dec 18, 2025
11.90
12.45
11.65
12.00
12.00
+0.84%
3,832
1.83
Dec 17, 2025
12.30
12.50
11.90
11.90
11.90
-4.42%
3,845
1.86
Dec 16, 2025
12.65
12.65
12.00
12.45
12.45
-1.97%
4,618
2.31
Dec 15, 2025
13.15
13.30
12.70
12.70
12.70
-3.42%
1,067
0.54
Dec 12, 2025
12.85
13.20
12.70
13.15
13.15
+4.37%
2,282
1.13
Dec 11, 2025
13.00
13.00
12.40
12.60
12.60
-2.70%
2,153
1.06
Dec 10, 2025
12.90
13.20
12.55
12.95
12.95
+0.39%
3,055
1.52
Dec 09, 2025
13.50
13.55
12.80
12.90
12.90
-4.44%
3,629
1.85
Dec 08, 2025
13.70
13.85
13.10
13.50
13.50
0.00%
1,027
0.51
Dec 05, 2025
13.50
13.85
13.50
13.50
13.50
+0.37%
712
0.35
Dec 04, 2025
13.55
13.90
13.25
13.45
13.45
-0.74%
2,508
1.24
Dec 03, 2025
13.70
13.70
13.30
13.55
13.55
-1.45%
231
0.11
Dec 02, 2025
13.30
13.75
12.80
13.75
13.75
+3.38%
6,581
3.17
Dec 01, 2025
13.50
13.75
13.20
13.30
13.30
-2.92%
1,738
0.83
Nov 28, 2025
13.50
13.70
13.40
13.70
13.70
-0.72%
772
0.37
Nov 27, 2025
13.50
13.80
13.50
13.80
13.80
+1.85%
289
0.14
Nov 26, 2025
13.35
13.90
13.25
13.55
13.55
-3.21%
14,002
7.35
Nov 25, 2025
13.35
14.00
12.75
14.00
14.00
+4.87%
2,560
1.35
Rows: