Education
About Us
Working with TipRanks
Follow Us
Pointpack SA (PL:PNT)
:PNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.90
12.45
11.65
12.00
12.00
+0.84%
3,832
1.83
Dec 17, 2025
12.30
12.50
11.90
11.90
11.90
-4.42%
3,845
1.86
Dec 16, 2025
12.65
12.65
12.00
12.45
12.45
-1.97%
4,618
2.31
Dec 15, 2025
13.15
13.30
12.70
12.70
12.70
-3.42%
1,067
0.54
Dec 12, 2025
12.85
13.20
12.70
13.15
13.15
+4.37%
2,282
1.13
Dec 11, 2025
13.00
13.00
12.40
12.60
12.60
-2.70%
2,153
1.06
Dec 10, 2025
12.90
13.20
12.55
12.95
12.95
+0.39%
3,055
1.52
Dec 09, 2025
13.50
13.55
12.80
12.90
12.90
-4.44%
3,629
1.85
Dec 08, 2025
13.70
13.85
13.10
13.50
13.50
0.00%
1,027
0.51
Dec 05, 2025
13.50
13.85
13.50
13.50
13.50
+0.37%
712
0.35
Dec 04, 2025
13.55
13.90
13.25
13.45
13.45
-0.74%
2,508
1.24
Dec 03, 2025
13.70
13.70
13.30
13.55
13.55
-1.45%
231
0.11
Dec 02, 2025
13.30
13.75
12.80
13.75
13.75
+3.38%
6,581
3.17
Dec 01, 2025
13.50
13.75
13.20
13.30
13.30
-2.92%
1,738
0.83
Nov 28, 2025
13.50
13.70
13.40
13.70
13.70
-0.72%
772
0.37
Nov 27, 2025
13.50
13.80
13.50
13.80
13.80
+1.85%
289
0.14
Nov 26, 2025
13.35
13.90
13.25
13.55
13.55
-3.21%
14,002
7.35
Nov 25, 2025
13.35
14.00
12.75
14.00
14.00
+4.87%
2,560
1.35
Nov 24, 2025
13.50
13.80
13.25
13.35
13.35
-1.48%
5,171
2.78
Nov 21, 2025
13.55
13.95
13.55
13.55
13.55
-1.09%
1,331
0.69
Nov 20, 2025
13.70
13.95
13.50
13.70
13.70
0.00%
1,610
0.82
Nov 19, 2025
13.95
13.95
13.70
13.70
13.70
-2.14%
66
0.03
Nov 18, 2025
14.00
14.00
13.50
14.00
14.00
+0.72%
853
0.39
Nov 17, 2025
14.70
15.20
13.80
13.90
13.90
-5.12%
6,324
2.79
Nov 14, 2025
13.85
14.70
13.75
14.65
14.65
+8.92%
1,833
0.77
Nov 13, 2025
14.50
14.50
13.35
13.45
13.45
-3.93%
1,829
0.64
Nov 12, 2025
14.35
14.35
13.55
14.00
14.00
-1.06%
245
0.09
Nov 11, 2025
14.15
14.50
14.05
14.15
14.15
0.00%
0
0.00
Nov 10, 2025
14.45
14.50
14.05
14.15
14.15
+0.71%
65
0.02
Nov 07, 2025
14.50
14.50
13.95
14.05
14.05
-3.10%
471
0.15
Nov 06, 2025
14.00
14.50
14.00
14.50
14.50
+2.47%
292
0.09
Nov 05, 2025
14.50
14.50
13.95
14.15
14.15
+0.35%
63
0.02
Nov 04, 2025
14.00
14.10
14.00
14.10
14.10
+2.55%
399
0.11
Nov 03, 2025
14.00
14.00
13.55
13.75
13.75
-1.79%
1,507
0.42
Oct 31, 2025
14.50
14.60
14.00
14.00
14.00
-3.45%
1,835
0.52
Oct 30, 2025
15.50
15.50
13.95
14.50
14.50
-10.49%
12,573
3.73
Oct 29, 2025
16.80
17.05
15.80
16.20
16.20
-0.61%
3,076
0.92
Oct 28, 2025
16.35
16.55
16.10
16.30
16.30
-3.26%
275
0.08
Oct 27, 2025
16.80
16.85
16.80
16.85
16.85
0.00%
476
0.14
Oct 24, 2025
16.55
17.20
16.00
16.85
16.85
+1.51%
2,003
0.60
Oct 23, 2025
16.45
16.60
15.90
16.60
16.60
+0.91%
363
0.11
Oct 22, 2025
16.25
16.45
15.75
16.45
16.45
+4.78%
721
0.21
Oct 21, 2025
15.70
16.15
15.20
15.70
15.70
-3.09%
1,205
0.36
Oct 20, 2025
15.55
16.35
15.55
16.20
16.20
+1.25%
28
<0.01
Oct 17, 2025
15.60
16.00
15.60
16.00
16.00
+0.63%
2
<0.01
Oct 16, 2025
15.35
16.10
15.35
15.90
15.90
+0.95%
140
0.04
Oct 15, 2025
15.20
16.25
15.20
15.75
15.75
+3.62%
2,718
0.80
Oct 14, 2025
15.70
15.75
15.20
15.20
15.20
-3.18%
1,668
0.49
Oct 13, 2025
15.90
15.90
15.50
15.70
15.70
+0.64%
1,401
0.41
Oct 10, 2025
15.85
16.10
15.55
15.60
15.60
-3.70%
209
0.06
Rows: