Pointpack SA (PL:PNT)
:PNT
Want to see PL:PNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
12.70
13.10
12.70
12.90
12.90
0.00%
464
0.31
May 13, 2026
12.80
12.90
12.80
12.90
12.90
+0.78%
671
0.44
May 12, 2026
12.70
13.00
12.70
12.80
12.80
-0.78%
2,246
1.48
May 11, 2026
12.90
13.00
12.90
12.90
12.90
0.00%
768
0.51
May 08, 2026
13.00
13.00
12.60
12.90
12.90
-2.27%
889
0.58
May 07, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
17
0.01
May 06, 2026
12.60
13.30
12.60
13.30
13.30
+3.91%
1,005
0.65
May 05, 2026
12.70
12.80
12.70
12.80
12.80
0.00%
570
0.35
May 04, 2026
12.90
12.90
12.80
12.80
12.80
-1.54%
450
0.27
May 01, 2026
13.00
13.30
13.00
13.00
13.00
0.00%
0
0.00
Apr 30, 2026
13.30
13.30
13.00
13.00
13.00
0.00%
242
0.14
Apr 29, 2026
13.40
13.40
13.00
13.00
13.00
-2.99%
1,092
0.61
Apr 28, 2026
13.40
13.40
13.00
13.40
13.40
+2.29%
1,110
0.53
Apr 27, 2026
13.40
13.40
13.10
13.10
13.10
-2.24%
152
0.07
Apr 24, 2026
13.40
13.40
13.40
13.40
13.40
+2.29%
2
<0.01
Apr 23, 2026
13.50
13.50
12.80
13.10
13.10
-7.09%
2,887
1.28
Apr 22, 2026
14.00
14.10
14.00
14.10
14.10
+0.71%
202
0.09
Apr 21, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
10
<0.01
Apr 20, 2026
13.30
14.10
12.40
14.10
14.10
+2.92%
3,359
1.43
Apr 17, 2026
13.60
13.70
13.60
13.70
13.70
+0.74%
7
<0.01
Apr 16, 2026
13.40
13.60
13.40
13.60
13.60
0.00%
217
0.09
Apr 15, 2026
13.00
14.00
12.70
13.60
13.60
+7.09%
3,042
1.18
Apr 14, 2026
13.00
13.00
12.70
12.70
12.70
-1.55%
102
0.04
Apr 13, 2026
12.80
12.90
12.50
12.90
12.90
-1.53%
3,368
1.07
Apr 10, 2026
12.70
13.10
12.50
13.10
13.10
+2.34%
387
0.12
Apr 09, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
1,604
0.49
Apr 08, 2026
13.10
13.10
12.80
12.80
12.80
-2.29%
897
0.27
Apr 07, 2026
12.10
13.70
10.70
13.10
13.10
-0.76%
3,329
0.99
Apr 06, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Apr 03, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Apr 02, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
1
<0.01
Apr 01, 2026
12.85
13.40
12.80
13.40
13.40
0.00%
1,080
0.30
Mar 31, 2026
12.95
13.40
12.80
13.40
13.40
-2.90%
440
0.12
Mar 30, 2026
13.40
13.80
13.40
13.80
13.80
-0.36%
263
0.07
Mar 27, 2026
14.00
14.00
13.40
13.85
13.85
-0.72%
644
0.18
Mar 26, 2026
13.40
13.95
12.65
13.95
13.95
+4.10%
3,927
1.10
Mar 25, 2026
12.80
13.40
12.75
13.40
13.40
+2.68%
2,418
0.69
Mar 24, 2026
12.90
13.40
12.05
13.05
13.05
+1.16%
3,951
1.14
Mar 23, 2026
12.05
12.90
12.05
12.90
12.90
-1.15%
979
0.28
Mar 20, 2026
13.20
13.40
13.05
13.05
13.05
+0.38%
561
0.16
Mar 19, 2026
13.75
13.75
13.00
13.00
13.00
-5.11%
3,737
1.06
Mar 18, 2026
12.45
13.90
12.45
13.70
13.70
+11.38%
7,669
2.22
Mar 17, 2026
12.05
12.45
12.05
12.30
12.30
+2.07%
574
0.16
Mar 16, 2026
12.10
12.40
12.05
12.05
12.05
-0.41%
342
0.10
Mar 13, 2026
12.10
12.10
12.10
12.10
12.10
-2.81%
117
0.03
Mar 12, 2026
12.45
12.45
12.45
12.45
12.45
+1.22%
152
0.04
Mar 11, 2026
12.20
12.45
12.05
12.30
12.30
-1.20%
2,060
0.56
Mar 10, 2026
12.25
12.45
12.20
12.45
12.45
-0.40%
180
0.05
Mar 09, 2026
12.20
12.50
12.15
12.50
12.50
0.00%
789
0.21
Mar 06, 2026
12.35
12.50
12.20
12.50
12.50
+0.81%
842
0.22
Rows: