Education
About Us
Working with TipRanks
Follow Us
Pointpack SA (PL:PNT)
:PNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.10
12.40
12.05
12.05
12.05
-0.41%
342
0.10
Mar 13, 2026
12.10
12.10
12.10
12.10
12.10
-2.81%
117
0.03
Mar 12, 2026
12.45
12.45
12.45
12.45
12.45
+1.22%
152
0.04
Mar 11, 2026
12.20
12.45
12.05
12.30
12.30
-1.20%
2,060
0.56
Mar 10, 2026
12.25
12.45
12.20
12.45
12.45
-0.40%
180
0.05
Mar 09, 2026
12.20
12.50
12.15
12.50
12.50
0.00%
789
0.21
Mar 06, 2026
12.35
12.50
12.20
12.50
12.50
+0.81%
842
0.22
Mar 05, 2026
12.40
12.40
12.20
12.40
12.40
+2.06%
420
0.11
Mar 04, 2026
12.15
12.40
12.15
12.15
12.15
+0.41%
200
0.05
Mar 03, 2026
12.60
12.60
12.10
12.10
12.10
-4.35%
2,249
0.59
Mar 02, 2026
12.65
12.65
12.65
12.65
12.65
0.00%
2
<0.01
Feb 27, 2026
12.45
12.70
12.45
12.65
12.65
-0.39%
676
0.17
Feb 26, 2026
12.90
12.90
12.45
12.70
12.70
-1.93%
392
0.10
Feb 25, 2026
12.80
12.95
12.80
12.95
12.95
+1.17%
452
0.12
Feb 24, 2026
12.50
12.80
12.35
12.80
12.80
-1.16%
1,975
0.51
Feb 23, 2026
12.50
13.00
12.30
12.95
12.95
+3.60%
4,244
1.05
Feb 20, 2026
12.75
13.15
12.50
12.50
12.50
-5.30%
4,002
1.00
Feb 19, 2026
13.00
13.75
13.00
13.20
13.20
-0.75%
1,581
0.39
Feb 18, 2026
12.55
13.30
12.55
13.30
13.30
+5.56%
12,155
3.11
Feb 17, 2026
12.60
12.60
12.30
12.60
12.60
+1.20%
4,764
1.24
Feb 16, 2026
12.60
12.60
12.45
12.60
12.60
+1.20%
2,057
0.54
Feb 13, 2026
12.65
12.65
12.35
12.45
12.45
-4.23%
3,324
0.88
Feb 12, 2026
12.90
13.00
12.90
13.00
13.00
+2.77%
401
0.10
Feb 11, 2026
12.90
12.90
12.55
12.65
12.65
-1.94%
595
0.15
Feb 10, 2026
12.25
13.00
12.15
12.90
12.90
+4.03%
3,034
0.78
Feb 09, 2026
12.40
12.40
12.05
12.40
12.40
0.00%
716
0.18
Feb 06, 2026
12.35
12.40
12.10
12.40
12.40
+2.48%
254
0.07
Feb 05, 2026
12.75
12.75
12.00
12.10
12.10
-3.20%
5,964
1.58
Feb 04, 2026
12.75
12.90
12.30
12.50
12.50
-3.10%
4,525
1.22
Feb 03, 2026
12.90
12.95
12.65
12.90
12.90
-0.39%
1,725
0.47
Feb 02, 2026
13.05
13.05
12.75
12.95
12.95
-0.77%
3,915
1.08
Jan 30, 2026
13.05
13.05
12.90
13.05
13.05
-0.38%
1,566
0.43
Jan 29, 2026
14.40
14.40
12.70
13.10
13.10
-9.03%
21,521
6.54
Jan 28, 2026
14.60
14.90
14.00
14.40
14.40
-1.71%
5,827
1.81
Jan 27, 2026
15.10
15.30
14.60
14.65
14.65
-5.18%
3,219
0.95
Jan 26, 2026
15.85
16.50
15.10
15.45
15.45
-0.32%
2,946
0.87
Jan 23, 2026
16.35
16.35
15.35
15.50
15.50
-1.90%
1,736
0.52
Jan 22, 2026
15.95
16.40
15.20
15.80
15.80
-0.94%
2,565
0.77
Jan 21, 2026
14.70
16.25
14.65
15.95
15.95
+7.77%
5,205
1.59
Jan 20, 2026
15.20
15.65
14.65
14.80
14.80
-5.73%
3,025
0.94
Jan 19, 2026
14.40
16.10
14.35
15.70
15.70
+12.14%
6,924
2.21
Jan 16, 2026
14.80
14.80
14.00
14.00
14.00
-5.41%
7,818
2.59
Jan 15, 2026
15.20
15.90
14.20
14.80
14.80
-3.27%
11,809
4.16
Jan 14, 2026
13.20
15.80
13.10
15.30
15.30
+15.91%
27,515
11.46
Jan 13, 2026
12.70
13.30
12.20
13.20
13.20
+7.32%
4,255
1.82
Jan 12, 2026
12.30
12.80
11.90
12.30
12.30
0.00%
7,350
3.25
Jan 09, 2026
12.35
12.60
12.30
12.30
12.30
-1.20%
1,331
0.59
Jan 08, 2026
12.80
12.80
12.05
12.45
12.45
-1.58%
6,559
3.00
Jan 07, 2026
13.00
13.00
12.45
12.65
12.65
-3.07%
4,432
2.09
Jan 06, 2026
13.05
13.10
12.35
13.05
13.05
0.00%
0
0.00
Rows: