Education
About Us
Working with TipRanks
Follow Us
Plaza Centers N.V. (PL:PLZ)
:PLZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.08
3.08
2.96
3.05
3.05
+1.50%
4,899
0.16
Mar 16, 2026
3.01
3.06
2.98
3.00
3.00
-2.44%
6,468
0.21
Mar 13, 2026
3.06
3.08
2.96
3.08
3.08
-0.49%
12,690
0.42
Mar 12, 2026
3.13
3.14
3.04
3.09
3.09
-1.44%
7,279
0.24
Mar 11, 2026
3.15
3.16
3.08
3.14
3.14
-0.32%
5,626
0.19
Mar 10, 2026
3.09
3.18
3.09
3.15
3.15
+1.78%
8,212
0.27
Mar 09, 2026
3.09
3.09
3.02
3.09
3.09
0.00%
1,325
0.04
Mar 06, 2026
3.01
3.09
2.99
3.09
3.09
+0.49%
9,526
0.31
Mar 05, 2026
3.04
3.08
3.00
3.08
3.08
-1.76%
19,528
0.64
Mar 04, 2026
3.05
3.13
2.95
3.13
3.13
+2.79%
19,729
0.65
Mar 03, 2026
3.12
3.12
2.95
3.05
3.05
-3.64%
21,688
0.72
Mar 02, 2026
3.12
3.22
3.12
3.16
3.16
-0.63%
5,620
0.19
Feb 27, 2026
3.24
3.24
3.12
3.18
3.18
-0.63%
9,801
0.32
Feb 26, 2026
3.33
3.33
3.04
3.20
3.20
-3.90%
93,662
3.18
Feb 25, 2026
3.23
3.35
3.23
3.33
3.33
+1.52%
8,001
0.27
Feb 24, 2026
3.24
3.29
3.23
3.28
3.28
+0.31%
3,560
0.12
Feb 23, 2026
3.24
3.27
3.11
3.27
3.27
+0.77%
10,578
0.36
Feb 20, 2026
3.39
3.50
3.10
3.25
3.25
-4.56%
78,231
2.77
Feb 19, 2026
3.48
3.53
3.28
3.40
3.40
-2.30%
30,320
1.08
Feb 18, 2026
3.26
3.48
3.23
3.48
3.48
+4.50%
20,320
0.73
Feb 17, 2026
3.37
3.41
3.25
3.33
3.33
+1.52%
10,968
0.39
Feb 16, 2026
3.28
3.35
3.28
3.34
3.34
+1.68%
8,373
0.30
Feb 13, 2026
3.30
3.33
3.20
3.28
3.28
+1.55%
8,535
0.29
Feb 12, 2026
3.30
3.39
3.23
3.23
3.23
-1.97%
41,998
1.46
Feb 11, 2026
3.39
3.39
3.21
3.30
3.30
+0.30%
13,842
0.48
Feb 10, 2026
3.46
3.50
3.29
3.29
3.29
-4.51%
24,328
0.84
Feb 09, 2026
3.29
3.46
3.17
3.44
3.44
+7.17%
19,244
0.66
Feb 06, 2026
3.29
3.33
3.11
3.21
3.21
-3.60%
10,519
0.36
Feb 05, 2026
3.32
3.33
3.14
3.33
3.33
+1.22%
14,541
0.50
Feb 04, 2026
3.40
3.40
3.26
3.29
3.29
-3.94%
46,785
1.62
Feb 03, 2026
3.38
3.50
3.25
3.43
3.43
+1.63%
47,200
1.66
Feb 02, 2026
3.19
3.45
3.19
3.37
3.37
+5.81%
144,290
5.52
Jan 30, 2026
3.08
3.24
3.08
3.19
3.19
+3.41%
71,298
2.79
Jan 29, 2026
3.06
3.09
3.01
3.08
3.08
+1.32%
36,321
1.45
Jan 28, 2026
2.90
3.08
2.90
3.04
3.04
+4.83%
39,039
1.60
Jan 27, 2026
3.10
3.10
2.89
2.90
2.90
-6.45%
129,474
5.76
Jan 26, 2026
3.00
3.10
2.90
3.10
3.10
+3.33%
102,361
4.86
Jan 23, 2026
3.05
3.09
2.92
3.00
3.00
-3.23%
39,581
1.93
Jan 22, 2026
3.10
3.10
2.90
3.10
3.10
0.00%
35,136
1.75
Jan 21, 2026
3.14
3.20
2.99
3.10
3.10
0.00%
49,026
2.43
Jan 20, 2026
3.14
3.23
2.86
3.10
3.10
-1.27%
129,644
7.12
Jan 19, 2026
2.61
3.28
2.61
3.14
3.14
+25.10%
358,405
28.56
Jan 16, 2026
2.57
2.62
2.50
2.51
2.51
-2.33%
9,675
0.77
Jan 15, 2026
2.57
2.57
2.46
2.57
2.57
0.00%
1,857
0.15
Jan 14, 2026
2.57
2.58
2.55
2.57
2.57
-0.19%
4,548
0.36
Jan 13, 2026
2.58
2.58
2.49
2.58
2.58
+0.39%
4,701
0.38
Jan 12, 2026
2.41
2.57
2.40
2.57
2.57
+2.81%
15,839
1.26
Jan 09, 2026
2.43
2.54
2.40
2.50
2.50
+5.05%
28,815
2.36
Jan 08, 2026
2.45
2.45
2.38
2.38
2.38
-0.42%
2,545
0.21
Jan 07, 2026
2.32
2.45
2.32
2.39
2.39
-3.05%
1,924
0.15
Rows: