Plaza Centers N.V. (PL:PLZ)
:PLZ
Want to see PL:PLZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
1.60
1.76
1.57
1.73
1.73
+9.49%
113,741
2.89
May 11, 2026
1.57
1.65
1.52
1.58
1.58
+2.07%
20,436
0.52
May 08, 2026
1.55
1.55
1.52
1.55
1.55
-0.39%
15,663
0.40
May 07, 2026
1.58
1.58
1.50
1.55
1.55
-1.65%
12,130
0.31
May 06, 2026
1.58
1.58
1.47
1.58
1.58
+0.13%
26,124
0.67
May 05, 2026
1.55
1.58
1.53
1.58
1.58
+1.15%
1,812
0.05
May 04, 2026
1.58
1.58
1.51
1.56
1.56
-2.26%
15,823
0.40
May 01, 2026
1.60
1.60
1.56
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.56
1.60
1.56
1.60
1.60
-0.25%
4,464
0.10
Apr 29, 2026
1.64
1.64
1.57
1.60
1.60
-0.37%
17,460
0.40
Apr 28, 2026
1.67
1.67
1.61
1.61
1.61
-2.07%
10,014
0.23
Apr 27, 2026
1.76
1.76
1.60
1.64
1.64
-5.20%
31,695
0.72
Apr 24, 2026
1.64
1.79
1.64
1.73
1.73
+5.75%
98,317
2.19
Apr 23, 2026
1.58
1.66
1.57
1.64
1.64
-2.62%
29,650
0.65
Apr 22, 2026
1.57
1.69
1.53
1.68
1.68
+11.26%
76,473
1.69
Apr 21, 2026
1.48
1.53
1.48
1.51
1.51
+0.27%
49,729
1.10
Apr 20, 2026
1.55
1.59
1.49
1.51
1.51
-2.21%
69,294
1.55
Apr 17, 2026
1.57
1.57
1.51
1.54
1.54
-1.28%
41,266
0.89
Apr 16, 2026
1.56
1.57
1.48
1.56
1.56
-1.39%
122,178
2.44
Apr 15, 2026
1.74
1.74
1.57
1.58
1.58
-9.08%
282,713
6.19
Apr 14, 2026
1.84
1.86
1.66
1.74
1.74
-5.54%
125,951
2.88
Apr 13, 2026
1.54
1.86
1.45
1.84
1.84
-32.28%
625,284
18.49
Apr 10, 2026
2.68
2.72
2.61
2.72
2.72
-0.73%
7,851
0.23
Apr 09, 2026
2.79
2.80
2.64
2.74
2.74
-1.62%
7,627
0.22
Apr 08, 2026
2.81
2.81
2.72
2.79
2.79
+1.27%
10,731
0.31
Apr 07, 2026
2.72
2.75
2.68
2.75
2.75
0.00%
16,254
0.48
Apr 06, 2026
2.75
2.77
2.66
2.75
2.75
0.00%
0
0.00
Apr 03, 2026
2.75
2.77
2.66
2.75
2.75
0.00%
0
0.00
Apr 02, 2026
2.75
2.77
2.66
2.75
2.75
-1.08%
4,068
0.12
Apr 01, 2026
2.77
2.79
2.70
2.78
2.78
+0.18%
5,430
0.16
Mar 31, 2026
2.61
2.80
2.60
2.78
2.78
+3.93%
26,196
0.78
Mar 30, 2026
2.69
2.69
2.60
2.67
2.67
-0.37%
11,095
0.33
Mar 27, 2026
2.64
2.68
2.60
2.68
2.68
-0.74%
12,115
0.36
Mar 26, 2026
2.63
2.72
2.60
2.70
2.70
+3.25%
23,917
0.72
Mar 25, 2026
2.63
2.69
2.56
2.62
2.62
-1.32%
22,404
0.69
Mar 24, 2026
2.73
2.79
2.50
2.65
2.65
-2.57%
89,151
2.85
Mar 23, 2026
2.78
2.87
2.70
2.72
2.72
-2.86%
39,192
1.28
Mar 20, 2026
2.89
2.89
2.80
2.80
2.80
-2.44%
24,873
0.81
Mar 19, 2026
2.93
2.95
2.82
2.87
2.87
-1.20%
31,592
1.04
Mar 18, 2026
2.96
2.97
2.85
2.91
2.91
-4.60%
24,150
0.80
Mar 17, 2026
3.08
3.08
2.96
3.05
3.05
+1.50%
4,899
0.16
Mar 16, 2026
3.01
3.06
2.98
3.00
3.00
-2.44%
6,468
0.21
Mar 13, 2026
3.06
3.08
2.96
3.08
3.08
-0.49%
12,690
0.42
Mar 12, 2026
3.13
3.14
3.04
3.09
3.09
-1.44%
7,279
0.24
Mar 11, 2026
3.15
3.16
3.08
3.14
3.14
-0.32%
5,626
0.19
Mar 10, 2026
3.09
3.18
3.09
3.15
3.15
+1.78%
8,212
0.27
Mar 09, 2026
3.09
3.09
3.02
3.09
3.09
0.00%
1,325
0.04
Mar 06, 2026
3.01
3.09
2.99
3.09
3.09
+0.49%
9,526
0.31
Mar 05, 2026
3.04
3.08
3.00
3.08
3.08
-1.76%
19,528
0.64
Mar 04, 2026
3.05
3.13
2.95
3.13
3.13
+2.79%
19,729
0.65
Rows: