Education
About Us
Working with TipRanks
Follow Us
Plaza Centers N.V. (PL:PLZ)
:PLZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.28
2.29
2.24
2.28
2.28
-0.22%
3,870
0.28
Dec 17, 2025
2.28
2.29
2.26
2.29
2.29
+0.22%
6,045
0.43
Dec 16, 2025
2.29
2.30
2.27
2.28
2.28
-0.87%
18,727
1.36
Dec 15, 2025
2.42
2.42
2.26
2.30
2.30
-2.75%
6,815
0.49
Dec 12, 2025
2.35
2.43
2.34
2.37
2.37
-1.46%
3,099
0.22
Dec 11, 2025
2.32
2.40
2.32
2.40
2.40
+3.00%
7,537
0.49
Dec 10, 2025
2.32
2.35
2.28
2.33
2.33
+0.43%
17,532
1.14
Dec 09, 2025
2.34
2.35
2.31
2.32
2.32
-5.11%
8,992
0.59
Dec 08, 2025
2.40
2.45
2.25
2.45
2.45
0.00%
23,621
1.54
Dec 05, 2025
2.40
2.45
2.40
2.45
2.45
+1.87%
573
0.04
Dec 04, 2025
2.58
2.58
2.40
2.40
2.40
-7.34%
10,578
0.66
Dec 03, 2025
2.66
2.66
2.48
2.59
2.59
+0.39%
12,756
0.81
Dec 02, 2025
2.33
2.72
2.31
2.58
2.58
+4.67%
56,037
3.75
Dec 01, 2025
2.45
2.48
2.34
2.47
2.47
+0.61%
3,938
0.26
Nov 28, 2025
2.45
2.48
2.35
2.45
2.45
+0.62%
919
0.06
Nov 27, 2025
2.35
2.45
2.35
2.44
2.44
+1.67%
3,392
0.23
Nov 26, 2025
2.43
2.43
2.28
2.40
2.40
-2.04%
14,611
0.98
Nov 25, 2025
2.34
2.45
2.31
2.45
2.45
+0.41%
5,918
0.40
Nov 24, 2025
2.58
2.58
2.33
2.44
2.44
-5.62%
16,645
1.12
Nov 21, 2025
2.56
2.58
2.40
2.58
2.58
+1.18%
3,822
0.25
Nov 20, 2025
2.29
2.57
2.28
2.55
2.55
+11.35%
31,196
2.12
Nov 19, 2025
2.30
2.30
2.20
2.29
2.29
-1.29%
16,016
1.07
Nov 18, 2025
2.60
2.60
2.13
2.32
2.32
-7.20%
74,546
5.35
Nov 17, 2025
2.68
2.68
2.44
2.50
2.50
-4.94%
18,015
1.31
Nov 14, 2025
2.70
2.70
2.56
2.63
2.63
-2.59%
13,051
0.96
Nov 13, 2025
2.67
2.73
2.62
2.70
2.70
+1.12%
33,214
2.50
Nov 12, 2025
2.70
2.77
2.66
2.67
2.67
-1.11%
34,435
2.71
Nov 11, 2025
2.70
2.76
2.68
2.70
2.70
0.00%
0
0.00
Nov 10, 2025
2.76
2.76
2.68
2.70
2.70
-5.10%
34,919
2.73
Nov 07, 2025
2.85
2.85
2.71
2.85
2.85
-1.90%
19,878
1.56
Nov 06, 2025
2.83
2.92
2.83
2.90
2.90
+1.05%
13,995
1.11
Nov 05, 2025
2.87
2.87
2.82
2.87
2.87
0.00%
1,945
0.15
Nov 04, 2025
2.85
3.00
2.82
2.87
2.87
+0.70%
32,462
2.64
Nov 03, 2025
2.83
2.93
2.83
2.85
2.85
+0.71%
1,523
0.12
Oct 31, 2025
2.83
2.84
2.77
2.83
2.83
+0.35%
3,703
0.30
Oct 30, 2025
2.83
2.89
2.72
2.82
2.82
+0.71%
6,220
0.50
Oct 29, 2025
2.85
2.89
2.76
2.80
2.80
-0.71%
13,434
1.07
Oct 28, 2025
2.90
2.90
2.76
2.82
2.82
-2.76%
4,814
0.37
Oct 27, 2025
2.88
2.94
2.81
2.90
2.90
+1.58%
5,753
0.38
Oct 24, 2025
2.80
2.95
2.80
2.86
2.86
+4.77%
59,504
4.11
Oct 23, 2025
2.77
2.80
2.72
2.73
2.73
-2.68%
4,283
0.27
Oct 22, 2025
2.77
2.81
2.77
2.80
2.80
-0.18%
1,634
0.10
Oct 21, 2025
2.80
2.81
2.76
2.81
2.81
+0.18%
5,587
0.27
Oct 20, 2025
2.78
2.81
2.76
2.80
2.80
+0.54%
7,992
0.36
Oct 17, 2025
2.79
2.79
2.72
2.79
2.79
+1.46%
347
0.01
Oct 16, 2025
2.79
2.81
2.75
2.75
2.75
-1.44%
3,923
0.15
Oct 15, 2025
2.74
2.82
2.73
2.79
2.79
+2.39%
18,619
0.70
Oct 14, 2025
2.71
2.75
2.67
2.72
2.72
-0.37%
6,564
0.25
Oct 13, 2025
2.75
2.79
2.70
2.73
2.73
-1.62%
14,540
0.55
Oct 10, 2025
2.78
2.85
2.78
2.78
2.78
-0.36%
7,967
0.30
Rows: