Education
About Us
Working with TipRanks
Follow Us
Plaza Centers N.V. (PL:PLZ)
:PLZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.19
3.45
3.19
3.37
3.37
+5.81%
144,290
5.52
Jan 30, 2026
3.08
3.24
3.08
3.19
3.19
+3.41%
71,298
2.79
Jan 29, 2026
3.06
3.09
3.01
3.08
3.08
+1.32%
36,321
1.45
Jan 28, 2026
2.90
3.08
2.90
3.04
3.04
+4.83%
39,039
1.60
Jan 27, 2026
3.10
3.10
2.89
2.90
2.90
-6.45%
129,474
5.76
Jan 26, 2026
3.00
3.10
2.90
3.10
3.10
+3.33%
102,361
4.86
Jan 23, 2026
3.05
3.09
2.92
3.00
3.00
-3.23%
39,581
1.93
Jan 22, 2026
3.10
3.10
2.90
3.10
3.10
0.00%
35,136
1.75
Jan 21, 2026
3.14
3.20
2.99
3.10
3.10
0.00%
49,026
2.43
Jan 20, 2026
3.14
3.23
2.86
3.10
3.10
-1.27%
129,644
7.12
Jan 19, 2026
2.61
3.28
2.61
3.14
3.14
+25.10%
358,405
28.56
Jan 16, 2026
2.57
2.62
2.50
2.51
2.51
-2.33%
9,675
0.77
Jan 15, 2026
2.57
2.57
2.46
2.57
2.57
0.00%
1,857
0.15
Jan 14, 2026
2.57
2.58
2.55
2.57
2.57
-0.19%
4,548
0.36
Jan 13, 2026
2.58
2.58
2.49
2.58
2.58
+0.39%
4,701
0.38
Jan 12, 2026
2.41
2.57
2.40
2.57
2.57
+2.81%
15,839
1.26
Jan 09, 2026
2.43
2.54
2.40
2.50
2.50
+5.05%
28,815
2.36
Jan 08, 2026
2.45
2.45
2.38
2.38
2.38
-0.42%
2,545
0.21
Jan 07, 2026
2.32
2.45
2.32
2.39
2.39
-3.05%
1,924
0.15
Jan 06, 2026
2.46
2.46
2.31
2.46
2.46
0.00%
0
0.00
Jan 05, 2026
2.33
2.46
2.31
2.46
2.46
+1.23%
659
0.05
Jan 02, 2026
2.26
2.47
2.26
2.43
2.43
+7.05%
13,268
1.05
Jan 01, 2026
2.27
2.27
2.23
2.27
2.27
0.00%
0
0.00
Dec 31, 2025
2.27
2.27
2.23
2.27
2.27
0.00%
0
0.00
Dec 30, 2025
2.23
2.27
2.23
2.27
2.27
0.00%
6,518
0.49
Dec 29, 2025
2.22
2.27
2.22
2.27
2.27
0.00%
1,757
0.13
Dec 26, 2025
2.27
2.27
2.23
2.27
2.27
0.00%
0
0.00
Dec 25, 2025
2.27
2.27
2.23
2.27
2.27
0.00%
0
0.00
Dec 24, 2025
2.27
2.27
2.23
2.27
2.27
0.00%
0
0.00
Dec 23, 2025
2.23
2.27
2.23
2.27
2.27
+0.89%
29,018
2.13
Dec 22, 2025
2.28
2.29
2.23
2.25
2.25
+0.90%
13,427
0.99
Dec 19, 2025
2.28
2.28
2.23
2.23
2.23
-2.19%
6,162
0.45
Dec 18, 2025
2.28
2.29
2.24
2.28
2.28
-0.22%
3,870
0.28
Dec 17, 2025
2.28
2.29
2.26
2.29
2.29
+0.22%
6,045
0.43
Dec 16, 2025
2.29
2.30
2.27
2.28
2.28
-0.87%
18,727
1.36
Dec 15, 2025
2.42
2.42
2.26
2.30
2.30
-2.75%
6,815
0.49
Dec 12, 2025
2.35
2.43
2.34
2.37
2.37
-1.46%
3,099
0.22
Dec 11, 2025
2.32
2.40
2.32
2.40
2.40
+3.00%
7,537
0.49
Dec 10, 2025
2.32
2.35
2.28
2.33
2.33
+0.43%
17,532
1.14
Dec 09, 2025
2.34
2.35
2.31
2.32
2.32
-5.11%
8,992
0.59
Dec 08, 2025
2.40
2.45
2.25
2.45
2.45
0.00%
23,621
1.54
Dec 05, 2025
2.40
2.45
2.40
2.45
2.45
+1.87%
573
0.04
Dec 04, 2025
2.58
2.58
2.40
2.40
2.40
-7.34%
10,578
0.66
Dec 03, 2025
2.66
2.66
2.48
2.59
2.59
+0.39%
12,756
0.81
Dec 02, 2025
2.33
2.72
2.31
2.58
2.58
+4.67%
56,037
3.75
Dec 01, 2025
2.45
2.48
2.34
2.47
2.47
+0.61%
3,938
0.26
Nov 28, 2025
2.45
2.48
2.35
2.45
2.45
+0.62%
919
0.06
Nov 27, 2025
2.35
2.45
2.35
2.44
2.44
+1.67%
3,392
0.23
Nov 26, 2025
2.43
2.43
2.28
2.40
2.40
-2.04%
14,611
0.98
Nov 25, 2025
2.34
2.45
2.31
2.45
2.45
+0.41%
5,918
0.40
Rows: